Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-24	132.89	147.41	132.89	147.41	139.05	245
2022-02-18	137.76	137.76	136.76	137.50	129.70	5
2022-02-11	148.49	148.49	148.49	148.49	140.07	2
2022-02-04	142.33	142.33	142.33	142.33	134.26	10
2022-02-01	155.38	155.38	155.38	155.38	146.56	21
2022-01-27	148.61	148.61	141.12	141.12	133.11	5
2022-01-26	150.29	150.29	150.29	150.29	141.76	1
2022-01-24	142.81	147.00	141.42	147.00	138.65	37
2022-01-19	150.00	150.00	148.23	148.23	139.82	325
2022-01-14	158.75	160.07	158.75	160.07	150.99	6
2022-01-13	158.96	158.96	158.96	158.96	149.94	1
2022-01-12	163.79	163.79	163.79	163.79	154.50	1
2022-01-11	161.08	161.08	161.08	161.08	151.94	19
2022-01-10	156.04	157.64	156.04	157.64	148.69	71
2022-01-06	163.70	163.70	163.70	163.70	154.41	1
2022-01-04	173.36	174.00	173.36	174.00	164.13	200
2021-12-23	159.96	159.96	159.96	159.96	150.89	5
2021-12-22	157.95	157.95	157.95	157.95	148.99	1
2021-12-17	148.10	148.10	148.10	148.10	139.70	16
2021-12-15	152.72	152.72	151.19	151.19	142.61	5
2021-12-14	155.24	155.24	155.24	155.24	146.24	1
2021-12-10	158.63	158.63	158.62	158.62	149.43	161
2021-12-07	153.05	154.58	153.05	154.58	145.62	95
2021-12-02	141.72	141.72	141.72	141.72	133.51	1
2021-11-30	148.23	148.49	141.22	141.22	133.04	545
2021-11-29	143.67	145.22	143.66	145.22	136.80	52
2021-11-23	147.45	147.45	147.45	147.45	138.90	52
2021-11-22	154.92	154.92	150.00	150.00	141.31	234
2021-11-18	160.66	160.66	160.66	160.66	151.35	85
2021-11-17	167.94	168.50	164.14	164.14	154.63	5,470
2021-11-16	168.81	168.81	168.81	168.81	159.02	185
2021-11-15	167.59	167.59	167.59	167.59	157.88	12
2021-11-12	170.55	172.56	170.55	172.56	162.56	87
2021-11-11	166.12	168.94	166.12	168.94	159.15	41
2021-11-10	172.61	173.21	169.83	169.83	159.99	68
2021-11-09	173.63	175.09	173.63	174.55	164.43	16
2021-11-05	177.18	177.18	176.44	176.44	166.21	104
2021-11-04	185.35	186.89	182.70	186.89	176.06	86
2021-11-02	183.78	183.78	183.78	183.78	173.13	1
2021-11-01	186.75	186.75	186.75	186.75	175.93	200
2021-10-29	179.76	179.76	179.76	179.76	169.34	100
2021-10-28	176.68	176.68	176.68	176.68	166.44	4
2021-10-26	173.77	173.77	173.77	173.77	163.70	10
2021-10-25	173.29	173.29	173.29	173.29	163.24	37

← NewerPage 17 of 17 · 1,004 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.