Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	132.01	132.01	131.00	131.00	124.85	66
2023-02-10	133.29	133.62	133.29	133.61	127.34	7
2023-02-09	138.01	138.01	138.01	138.01	131.54	80
2023-02-07	133.75	136.83	133.75	136.83	130.41	31
2023-02-06	134.22	134.49	134.22	134.36	128.06	60
2023-02-03	136.08	137.48	136.08	137.48	131.03	62
2023-02-02	138.33	138.33	138.33	138.33	131.83	7
2023-02-01	133.17	134.24	133.09	133.09	126.84	126
2023-01-31	129.65	130.75	129.65	130.75	124.61	322
2023-01-25	128.37	130.85	128.37	130.85	124.71	39
2023-01-24	132.00	132.00	130.67	130.70	124.56	58
2023-01-23	130.47	132.39	130.21	132.32	126.11	274
2023-01-20	128.11	128.11	126.47	126.47	120.54	89
2023-01-19	127.15	127.47	127.15	127.44	121.45	102
2023-01-18	130.58	131.29	128.92	128.92	122.87	57
2023-01-17	128.78	128.98	128.50	128.50	122.47	1
2023-01-12	123.29	123.29	123.29	123.29	117.50	2
2023-01-11	120.13	120.13	120.13	120.13	114.49	16
2023-01-10	122.89	122.89	122.70	122.70	116.94	19
2023-01-05	106.64	106.64	106.64	106.64	101.64	33
2023-01-03	106.43	106.63	106.43	106.63	101.63	13
2022-12-23	105.97	105.97	105.97	105.97	101.00	2
2022-12-22	106.27	106.27	105.14	105.14	100.21	9
2022-12-20	106.67	106.78	106.67	106.78	101.77	6
2022-12-12	114.76	114.76	114.76	114.76	109.07	11
2022-12-06	117.47	117.47	115.01	115.01	109.30	140
2022-12-05	114.96	118.33	114.96	118.33	112.46	309
2022-12-01	112.97	112.97	111.24	111.24	105.72	213
2022-11-30	107.35	107.35	107.35	107.35	102.02	26
2022-11-28	108.73	108.73	108.57	108.57	103.18	119
2022-11-23	111.03	111.03	111.03	111.03	105.52	49
2022-11-17	107.61	107.61	107.61	107.61	102.27	102
2022-11-15	112.00	114.34	112.00	114.34	108.67	1
2022-11-11	108.46	108.46	107.56	107.56	102.22	14
2022-11-08	101.53	101.53	101.53	101.53	96.494	20
2022-11-07	102.99	102.99	102.99	102.99	97.876	20
2022-11-04	103.31	104.44	100.89	100.89	95.885	48
2022-10-27	98.000	98.190	98.000	98.190	93.319	1
2022-10-17	95.360	95.900	95.360	95.900	91.143	36
2022-10-11	95.270	95.880	95.270	95.880	91.124	5
2022-10-10	96.710	96.769	96.710	96.769	91.969	54
2022-10-03	96.123	97.720	96.123	97.720	92.873	1
2022-09-28	96.340	96.340	96.340	96.340	91.561	93
2022-09-23	96.770	96.770	96.770	96.770	91.970	98
2022-09-22	98.365	98.365	98.365	98.365	93.486	50
2022-09-21	101.92	101.92	101.92	101.92	96.860	10
2022-09-14	100.06	103.70	100.06	103.70	98.271	1
2022-09-13	102.94	102.94	101.31	101.31	96.006	19
2022-09-08	105.09	106.90	105.09	105.52	99.996	94
2022-09-02	111.76	111.76	105.90	105.90	100.36	191
2022-09-01	106.35	106.35	106.35	106.35	100.78	1
2022-08-31	110.60	110.60	110.60	110.60	104.81	5
2022-08-23	116.50	116.50	116.49	116.49	110.39	28
2022-08-22	117.62	117.62	116.12	116.47	110.37	141
2022-08-19	121.45	121.45	121.45	121.45	115.10	13
2022-08-18	127.37	127.37	127.37	127.37	120.70	100
2022-08-17	122.25	122.25	122.25	122.25	115.85	15
2022-08-16	124.80	124.80	124.80	124.80	118.27	1
2022-08-15	125.09	125.09	125.09	125.09	118.54	1
2022-08-09	118.01	118.01	115.08	115.08	109.06	1

← NewerPage 15 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.