Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	140.77	140.77	140.77	140.77	134.82	200
2023-06-28	138.45	138.45	138.45	138.45	132.60	6
2023-06-27	140.99	141.22	140.99	141.22	135.25	55
2023-06-26	138.80	138.80	138.25	138.25	132.40	72
2023-06-23	135.55	135.55	135.55	135.55	129.82	57
2023-06-22	138.49	138.72	138.49	138.72	132.85	17
2023-06-21	138.39	139.01	138.39	139.01	133.13	3,028
2023-06-16	143.59	143.59	142.53	142.53	136.50	206
2023-06-15	140.98	140.98	140.98	140.98	135.02	28
2023-06-12	145.47	145.47	145.47	145.47	138.97	100
2023-06-09	146.49	146.49	144.33	144.33	137.88	93
2023-06-08	147.61	147.61	147.61	147.61	141.01	4
2023-06-06	149.45	149.45	148.64	148.64	142.00	150
2023-06-02	149.05	149.05	149.05	149.05	142.40	36
2023-06-01	147.94	147.94	147.94	147.94	141.34	50
2023-05-31	147.90	147.90	147.90	147.90	141.30	100
2023-05-30	156.50	156.50	153.78	153.78	146.91	14
2023-05-26	149.83	152.42	149.83	152.42	145.61	99
2023-05-23	148.91	148.91	148.91	148.91	142.26	1
2023-05-19	151.32	151.32	151.32	151.32	144.57	98
2023-05-18	152.36	152.36	152.36	152.36	145.56	6
2023-05-17	150.84	151.36	150.63	151.36	144.60	27
2023-05-16	142.37	147.72	142.37	147.72	141.12	90
2023-05-11	136.89	136.89	136.89	136.89	130.78	10
2023-05-05	135.31	135.66	135.31	135.66	129.60	38
2023-05-03	129.93	129.93	126.08	127.19	121.51	820
2023-05-02	131.06	131.06	131.06	131.06	125.21	60
2023-04-28	133.72	133.72	133.72	133.72	127.75	15
2023-04-27	132.37	132.37	132.37	132.37	126.46	130
2023-04-26	135.47	135.47	134.32	134.32	128.32	70
2023-04-25	136.81	136.91	135.07	135.07	129.04	18
2023-04-24	138.81	138.81	138.81	138.81	132.61	6
2023-04-19	140.11	140.55	139.88	140.43	134.16	75
2023-04-18	144.77	147.01	143.12	143.12	136.73	88
2023-04-17	143.09	143.09	143.09	143.09	136.70	36
2023-04-14	146.91	146.94	144.87	144.87	138.40	8
2023-04-13	147.70	147.70	147.70	147.70	141.10	30
2023-04-12	149.52	151.04	149.52	151.04	144.30	51
2023-04-11	152.65	152.68	152.57	152.57	145.76	282
2023-04-06	149.19	149.19	149.19	149.19	142.53	300
2023-04-05	150.04	150.04	148.20	148.20	141.58	57
2023-04-04	149.80	150.85	149.80	150.85	144.12	39
2023-04-03	153.83	153.83	151.85	151.85	145.07	48
2023-03-31	152.81	152.81	152.81	152.81	145.99	12
2023-03-28	143.86	143.86	143.86	143.86	137.44	20
2023-03-27	146.05	146.05	146.05	146.05	139.53	5
2023-03-21	146.21	146.62	145.16	146.62	140.07	50
2023-03-13	134.23	136.53	134.23	136.53	130.12	144
2023-03-10	137.59	137.59	137.59	137.59	131.13	13
2023-03-08	139.72	139.72	139.72	139.72	133.16	10
2023-03-07	138.42	138.42	138.42	138.42	131.92	102
2023-03-06	142.71	142.71	142.28	142.28	135.60	19
2023-03-03	140.32	142.00	140.32	142.00	135.34	210
2023-03-02	137.74	137.74	137.67	137.67	131.20	39
2023-03-01	137.58	138.01	137.58	138.01	131.53	16
2023-02-28	137.96	137.96	137.96	137.96	131.49	20
2023-02-27	139.64	139.64	135.71	135.71	129.34	211
2023-02-24	129.47	138.12	129.47	138.12	131.64	302
2023-02-23	130.68	130.69	127.23	127.23	121.25	148
2023-02-21	131.44	131.57	127.01	127.01	121.05	118

← NewerPage 14 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.