Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	138.08	139.98	135.76	137.27	131.75	281
2023-10-30	144.10	144.10	136.68	137.17	131.65	247
2023-10-27	147.00	147.32	142.81	143.31	137.54	246
2023-10-26	145.00	146.98	143.55	144.23	138.43	3
2023-10-25	152.00	154.48	143.36	143.55	137.78	971
2023-10-24	155.69	155.69	153.10	153.92	147.73	3
2023-10-23	155.00	155.57	153.58	155.23	148.99	148
2023-10-20	157.44	158.37	155.73	157.35	151.02	103
2023-10-19	164.00	164.78	160.62	160.73	154.26	1,441
2023-10-18	160.00	163.84	160.00	161.38	154.89	38
2023-10-17	160.85	164.25	159.22	162.87	156.32	2
2023-10-16	162.30	164.60	160.90	163.03	156.47	58
2023-10-13	164.19	164.19	159.10	160.12	153.68	256
2023-10-12	164.98	166.10	161.67	161.67	155.17	336
2023-10-11	161.18	165.49	161.10	163.21	156.65	114
2023-10-10	157.01	163.75	157.01	162.71	156.17	861
2023-10-09	158.07	159.27	157.01	159.24	152.83	33
2023-10-06	156.67	159.49	155.72	159.08	152.68	33
2023-10-02	157.24	157.25	156.00	156.53	150.23	3
2023-09-26	155.37	155.37	152.53	152.53	146.39	167
2023-09-21	157.70	160.40	157.70	160.40	153.94	20
2023-09-19	162.14	162.14	162.14	162.14	155.62	3
2023-09-18	161.73	161.73	161.73	161.73	155.22	67
2023-09-15	158.52	158.52	157.57	157.57	151.23	86
2023-09-14	164.20	164.20	164.20	164.20	157.59	10
2023-09-12	159.07	160.97	159.07	160.97	154.17	206
2023-09-11	156.97	156.97	156.43	156.43	149.81	6
2023-09-08	158.75	158.75	158.75	158.75	152.03	50
2023-09-07	158.52	158.52	158.52	158.52	151.82	7
2023-09-06	160.96	160.96	160.86	160.86	154.06	51
2023-09-05	163.54	163.54	163.54	163.54	156.63	3
2023-08-30	161.02	161.53	161.02	161.44	154.61	176
2023-08-24	148.63	148.63	148.01	148.01	141.75	112
2023-08-21	152.25	152.25	152.25	152.25	145.82	10
2023-08-18	151.21	151.21	151.21	151.21	144.82	5
2023-08-16	151.29	152.24	151.29	152.24	145.80	22
2023-08-15	154.43	154.43	154.43	154.43	147.90	49
2023-08-10	157.40	157.40	157.40	157.40	150.74	60
2023-08-09	157.79	157.79	157.18	157.18	150.54	55
2023-08-08	163.69	163.69	157.97	157.97	151.30	121
2023-08-07	159.24	163.39	159.24	163.39	156.48	253
2023-08-04	151.24	160.60	151.24	160.41	153.63	3,472
2023-08-03	137.61	138.96	137.61	138.96	133.08	210
2023-08-02	142.22	142.22	142.22	142.22	136.21	25
2023-08-01	144.62	144.62	144.22	144.22	138.13	7
2023-07-31	146.09	146.09	146.09	146.09	139.91	1
2023-07-28	144.65	144.65	144.65	144.65	138.54	71
2023-07-27	143.18	143.18	143.18	143.18	137.13	3,200
2023-07-26	140.60	140.60	140.17	140.17	134.25	7
2023-07-24	143.75	143.75	140.79	140.79	134.84	37
2023-07-21	143.09	143.44	142.97	142.97	136.93	6
2023-07-20	145.01	145.01	142.47	142.47	136.45	96
2023-07-19	147.42	147.42	147.42	147.42	141.18	157
2023-07-18	146.67	146.79	146.46	146.46	140.27	10,205
2023-07-17	144.21	145.59	144.21	145.57	139.42	41
2023-07-14	146.78	146.78	144.78	144.91	138.78	122
2023-07-13	148.98	148.98	148.89	148.89	142.60	98
2023-07-12	145.48	145.64	145.48	145.64	139.48	74
2023-07-11	141.92	143.66	141.92	143.66	137.59	107
2023-07-06	136.75	136.91	136.75	136.91	131.12	120

← NewerPage 13 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.