Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	172.27	172.27	168.27	169.52	163.02	40
2024-01-31	172.04	173.90	172.03	172.91	166.28	148
2024-01-30	176.11	176.80	173.79	173.79	167.13	123
2024-01-29	177.28	178.28	175.61	178.28	171.44	10
2024-01-26	177.65	178.75	174.21	174.21	167.53	42
2024-01-25	181.24	182.93	179.78	179.92	173.02	61
2024-01-24	182.71	182.71	180.82	180.82	173.89	7
2024-01-23	183.98	183.98	180.78	180.78	173.85	25
2024-01-22	181.53	184.08	178.56	183.30	176.27	13
2024-01-19	179.07	179.07	177.12	178.60	171.75	19
2024-01-18	178.52	178.52	176.77	177.87	171.05	2
2024-01-17	176.00	176.00	172.41	173.25	166.61	29
2024-01-16	176.05	178.49	174.78	176.90	170.12	45
2024-01-12	181.01	181.01	177.77	178.17	171.33	167
2024-01-11	175.01	178.61	175.01	176.76	169.98	9
2024-01-10	177.00	177.00	172.02	175.54	168.81	15
2024-01-09	179.96	180.54	177.43	180.54	173.61	56
2024-01-08	177.76	177.76	177.76	177.76	170.94	81
2024-01-05	177.64	177.64	177.64	177.64	170.82	2
2024-01-03	183.12	183.99	180.00	180.00	173.10	410
2024-01-02	189.32	189.32	186.15	187.86	180.66	22
2023-12-29	193.29	193.29	190.84	192.67	185.28	17
2023-12-28	192.65	193.41	191.68	192.93	185.53	64
2023-12-27	192.35	192.35	192.35	192.35	184.97	16
2023-12-22	190.00	190.12	188.05	188.84	181.60	17
2023-12-21	189.25	190.79	188.12	188.12	180.91	107
2023-12-20	191.83	192.64	188.19	189.74	182.46	103
2023-12-19	191.76	193.75	190.95	193.10	185.70	130
2023-12-18	185.49	190.07	182.63	189.97	182.69	572
2023-12-15	185.95	188.10	183.56	184.00	176.94	137
2023-12-14	181.19	188.52	181.19	187.80	180.60	612
2023-12-13	179.16	179.87	176.94	179.08	171.88	28
2023-12-12	176.20	179.19	176.20	179.19	171.98	16
2023-12-11	176.98	179.62	175.59	179.62	172.40	12
2023-12-08	174.02	177.95	174.02	175.61	168.55	117
2023-12-07	173.55	176.14	172.83	176.14	169.06	19
2023-12-06	178.00	178.77	174.22	174.22	167.21	45
2023-12-05	175.83	175.83	173.44	175.21	168.16	10,121
2023-12-04	177.77	179.89	174.42	176.07	168.99	148
2023-12-01	169.20	175.09	167.30	175.09	168.05	86
2023-11-30	171.69	171.69	167.60	168.00	161.24	11
2023-11-29	171.00	173.88	169.71	171.77	164.86	1,103
2023-11-28	167.30	170.89	167.30	169.61	162.79	141
2023-11-27	165.05	168.10	163.79	167.94	161.18	18
2023-11-24	165.47	166.77	162.29	165.02	158.38	23
2023-11-22	163.79	166.42	163.79	165.78	159.11	5
2023-11-21	166.00	166.00	161.97	162.22	155.69	47
2023-11-20	164.44	166.39	162.63	166.39	159.69	134
2023-11-17	163.05	163.05	161.18	162.54	156.00	35
2023-11-16	162.98	164.26	161.32	162.23	155.70	98
2023-11-15	162.00	165.67	161.90	162.69	156.15	31
2023-11-14	160.65	161.40	159.82	160.50	154.04	17
2023-11-13	154.92	154.92	152.00	153.90	147.71	6
2023-11-10	152.28	155.73	149.55	155.73	149.47	10
2023-11-08	152.07	152.07	152.07	152.07	145.95	67
2023-11-07	147.12	151.84	147.12	151.84	145.73	62
2023-11-06	146.00	147.38	145.40	147.38	141.45	16
2023-11-03	140.13	149.20	138.60	149.07	143.07	256
2023-11-02	139.05	142.29	139.05	142.29	136.57	290
2023-11-01	138.61	139.44	135.05	135.05	129.62	36

← NewerPage 12 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.