Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-02	157.55	157.55	152.82	156.73	151.09	33
2024-05-01	156.18	156.18	152.98	153.74	148.20	67
2024-04-30	160.90	160.90	159.62	160.01	154.25	13
2024-04-29	158.92	161.95	158.09	161.95	156.12	32
2024-04-26	158.04	158.04	157.31	158.04	152.35	30
2024-04-25	157.92	158.30	156.95	157.37	151.71	10
2024-04-24	153.93	156.77	153.93	155.60	150.00	31
2024-04-23	154.08	156.45	154.08	155.81	150.20	34
2024-04-22	150.91	153.00	150.01	153.00	147.50	18
2024-04-19	151.51	152.65	151.08	151.55	146.10	14
2024-04-18	151.49	154.10	151.49	153.05	147.54	43
2024-04-17	154.26	155.30	152.47	152.47	146.98	46
2024-04-16	159.00	160.12	156.32	156.32	150.70	4
2024-04-15	161.31	161.77	160.50	160.95	155.16	78
2024-04-12	161.65	162.88	160.00	160.62	154.85	33
2024-04-11	164.79	164.79	162.81	163.36	157.48	73
2024-04-10	162.87	163.31	162.77	162.92	157.06	2
2024-04-09	165.97	167.00	165.35	167.00	160.99	4
2024-04-08	164.61	164.89	163.26	164.45	158.53	8
2024-04-05	162.82	164.77	162.69	163.65	157.77	129
2024-04-04	166.46	166.46	166.46	166.46	160.47	126
2024-04-02	163.45	163.49	163.45	163.49	157.61	400
2024-03-28	168.93	170.25	168.85	169.86	163.75	39
2024-03-27	165.01	166.99	165.01	166.99	160.98	11
2024-03-26	167.00	167.00	165.39	165.73	159.77	136
2024-03-25	166.79	166.79	166.33	166.33	160.35	55
2024-03-22	163.89	166.05	163.89	166.05	160.07	62
2024-03-21	164.00	166.47	163.96	166.08	160.11	132
2024-03-20	160.87	160.87	157.50	157.73	152.06	148
2024-03-19	157.63	159.00	156.02	158.00	152.32	536
2024-03-18	161.50	161.71	160.41	160.89	155.10	14
2024-03-15	158.16	160.01	158.16	160.01	154.25	27
2024-03-14	162.92	162.92	160.32	160.88	155.09	146
2024-03-13	165.16	165.16	162.72	162.72	156.48	114
2024-03-12	167.83	167.83	166.07	166.82	160.42	134
2024-03-11	169.47	169.48	167.11	168.85	162.38	12
2024-03-08	174.41	174.79	171.78	171.78	165.19	6
2024-03-07	173.88	174.09	172.25	174.09	167.41	186
2024-03-06	171.00	172.03	169.47	169.47	162.97	252
2024-03-05	170.90	171.09	170.03	170.59	164.05	8
2024-03-04	175.65	175.65	174.97	174.97	168.27	155
2024-03-01	175.14	176.12	173.61	174.77	168.07	8
2024-02-29	175.00	175.85	174.02	175.00	168.29	4
2024-02-28	167.50	171.14	166.92	171.14	164.58	5
2024-02-27	174.98	174.98	169.52	169.58	163.08	283
2024-02-26	175.00	175.97	172.08	173.11	166.47	86
2024-02-23	178.50	179.00	173.47	174.06	167.38	125
2024-02-22	188.68	188.74	187.48	188.30	181.08	336
2024-02-21	182.96	184.59	181.16	182.19	175.20	128
2024-02-20	181.10	182.75	179.00	182.75	175.74	69
2024-02-16	184.05	186.00	183.81	186.00	178.87	3
2024-02-15	184.60	186.34	183.96	186.11	178.97	61
2024-02-14	179.67	183.08	179.67	183.03	176.01	246
2024-02-13	178.87	179.66	176.00	177.83	171.01	235
2024-02-12	183.95	186.28	183.49	183.62	176.58	94
2024-02-09	182.90	183.11	181.36	181.69	174.72	49
2024-02-08	178.39	184.08	177.00	182.40	175.41	17
2024-02-07	172.00	176.48	171.15	176.40	169.64	24
2024-02-05	172.33	172.33	168.03	170.34	163.81	34
2024-02-02	170.33	170.96	167.00	170.96	164.40	4

← NewerPage 11 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.