Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	219.65	222.59	219.65	221.89	214.33	6
2024-07-30	227.52	229.15	215.47	215.98	208.62	257
2024-07-29	230.00	232.00	226.22	227.48	219.73	81
2024-07-26	225.16	229.58	225.16	228.99	221.19	41
2024-07-25	220.88	225.65	218.87	225.39	217.71	45
2024-07-24	227.23	229.51	227.23	229.51	221.68	188
2024-07-23	222.94	232.08	222.94	232.08	224.17	28
2024-07-22	221.84	221.84	220.22	220.80	213.28	56
2024-07-19	221.87	222.00	220.17	221.04	213.51	61
2024-07-18	225.13	227.65	219.89	220.90	213.37	729
2024-07-17	230.02	230.86	223.24	225.05	217.38	24,816
2024-07-16	231.70	235.85	230.32	235.55	227.52	118
2024-07-15	225.52	230.74	225.52	229.87	222.04	28
2024-07-12	223.40	226.61	223.40	226.33	218.61	34
2024-07-11	222.00	224.96	220.04	223.63	216.01	69
2024-07-10	223.45	224.21	223.08	224.21	216.57	41
2024-07-09	224.33	224.98	222.68	222.68	215.09	140
2024-07-08	219.00	222.61	219.00	222.14	214.57	458
2024-07-05	218.53	219.75	217.06	217.85	210.43	45
2024-07-03	215.98	218.47	215.21	217.19	209.79	60
2024-07-02	211.59	214.62	211.59	214.22	206.92	457
2024-07-01	208.50	208.52	205.74	208.52	201.41	26
2024-06-28	207.61	210.52	207.61	210.30	203.13	55
2024-06-27	207.64	207.64	207.05	207.28	200.22	27
2024-06-26	207.73	207.73	207.39	207.48	200.41	85
2024-06-25	206.22	208.43	206.22	207.10	200.04	84
2024-06-24	207.61	212.21	207.61	209.25	202.12	61
2024-06-21	207.25	209.85	206.31	209.85	202.70	111
2024-06-20	208.88	210.48	205.72	206.40	199.37	417
2024-06-18	207.74	208.98	207.32	208.98	201.85	25
2024-06-17	202.04	203.19	200.03	203.19	196.26	116
2024-06-14	202.00	202.00	200.78	200.78	193.94	138
2024-06-13	202.67	207.22	202.67	204.28	196.94	180
2024-06-12	196.98	205.76	195.41	205.22	197.84	480
2024-06-11	186.05	192.84	185.61	192.47	185.55	136
2024-06-10	182.19	185.71	181.30	185.13	178.47	85
2024-06-07	181.30	184.57	181.30	183.85	177.24	29
2024-06-06	180.55	182.11	180.55	182.11	175.56	238
2024-06-05	179.04	182.68	179.04	182.68	176.11	368
2024-06-04	178.06	178.56	176.40	176.40	170.05	23
2024-06-03	177.57	177.68	176.35	177.03	170.66	8
2024-05-31	175.85	175.85	171.08	171.91	165.73	157
2024-05-30	175.64	175.64	174.36	174.49	168.21	7
2024-05-29	178.40	179.61	175.21	175.21	168.91	130
2024-05-28	178.79	181.13	178.79	181.13	174.61	213
2024-05-24	177.56	178.46	177.56	178.46	172.04	5
2024-05-23	177.69	177.69	173.86	173.86	167.61	71
2024-05-22	177.65	178.14	176.51	177.56	171.17	240
2024-05-21	173.49	175.28	173.49	174.34	168.07	4
2024-05-20	173.96	174.96	173.96	174.41	168.14	4
2024-05-17	173.67	175.18	173.11	175.18	168.88	202
2024-05-16	175.23	175.54	174.97	175.32	169.01	100
2024-05-15	176.40	178.32	176.01	176.01	169.67	16
2024-05-14	174.92	174.94	174.92	174.94	168.65	3
2024-05-13	171.03	172.29	171.03	172.29	166.09	73
2024-05-10	174.79	174.79	174.79	174.79	168.50	1
2024-05-09	173.46	173.52	171.90	173.46	167.22	10
2024-05-08	172.53	174.37	172.33	174.37	168.09	11
2024-05-07	177.03	178.46	175.93	175.93	169.61	47
2024-05-03	168.39	171.26	167.98	171.26	165.10	5

← NewerPage 10 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.