Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	71.290	71.465	71.290	71.465	70.721	116
2025-08-08	71.400	71.790	71.400	71.466	70.722	295
2025-08-07	72.390	72.390	71.970	72.232	71.480	1,601
2025-08-06	72.590	73.050	72.421	72.421	71.667	299
2025-08-04	70.100	70.460	70.064	70.064	69.335	383
2025-08-01	68.000	68.153	67.460	68.153	67.443	1,451
2025-07-31	70.000	70.100	69.700	70.064	69.334	70
2025-07-30	69.530	69.937	69.530	69.937	69.209	514
2025-07-29	70.710	70.710	70.460	70.701	69.965	495
2025-07-28	70.320	70.764	70.160	70.764	70.028	1,324
2025-07-25	69.910	70.160	69.910	70.129	69.399	465
2025-07-24	70.680	70.955	70.590	70.955	70.217	323
2025-07-23	70.200	70.350	70.030	70.319	69.586	1,144
2025-07-22	67.030	67.720	67.007	67.007	66.309	668
2025-07-21	66.060	67.000	66.060	66.434	65.742	2,356
2025-07-18	66.260	66.660	66.133	66.133	65.445	289
2025-07-17	65.800	66.500	65.800	65.873	65.187	1,094
2025-07-16	66.000	66.000	65.570	65.797	65.112	2,060
2025-07-15	65.920	65.960	65.500	65.924	65.237	23,420
2025-07-14	63.280	63.694	63.280	63.694	63.031	1,399
2025-07-11	63.190	63.261	63.190	63.261	62.603	100
2025-07-10	63.070	63.262	63.020	63.262	62.603	341
2025-07-09	63.500	63.500	63.190	63.389	62.729	915
2025-07-08	64.220	64.268	64.220	64.268	63.599	1
2025-07-07	63.650	64.010	63.630	63.950	63.284	156
2025-07-03	63.500	63.822	63.500	63.822	63.157	4,661
2025-07-02	63.810	63.886	63.350	63.886	63.221	2,058
2025-07-01	64.580	64.630	64.076	64.076	63.409	1,063
2025-06-30	64.280	64.310	63.860	64.076	63.409	907
2025-06-27	65.300	65.351	65.210	65.351	64.670	316
2025-06-26	65.050	65.660	65.050	65.351	64.671	1,180
2025-06-25	65.600	65.600	64.890	65.287	64.607	4,495
2025-06-24	64.610	65.815	64.610	64.905	64.229	749
2025-06-23	63.900	64.250	63.750	64.204	63.535	1,540
2025-06-20	64.800	64.800	63.990	64.396	63.726	2,343
2025-06-18	64.920	64.920	64.520	64.714	64.040	1,015
2025-06-17	65.300	65.430	65.130	65.416	64.735	745
2025-06-16	65.150	65.230	64.906	64.906	64.230	427
2025-06-13	65.030	65.090	64.870	64.972	64.296	847
2025-06-11	66.000	66.000	65.440	65.995	65.308	876
2025-06-10	65.400	65.424	65.220	65.424	64.743	313
2025-06-09	65.740	66.150	65.690	66.003	65.316	1,193
2025-06-06	65.200	65.630	65.200	65.630	64.947	458
2025-06-05	65.505	65.900	65.505	65.641	64.958	944
2025-06-04	65.540	65.800	65.257	65.257	64.578	1,036
2025-06-03	64.440	64.440	64.330	64.372	63.702	63
2025-06-02	63.330	63.870	63.330	63.537	62.876	249
2025-05-30	63.280	63.533	62.610	63.533	62.872	949
2025-05-29	64.820	65.116	64.380	65.116	64.438	238
2025-05-28	64.530	64.551	63.850	64.551	63.879	495
2025-05-27	65.360	65.410	65.220	65.318	64.638	1,322
2025-05-23	65.000	66.149	65.000	66.149	65.460	1,955
2025-05-22	65.600	65.992	65.540	65.992	65.305	2,308
2025-05-21	65.970	66.463	65.970	66.463	65.771	414
2025-05-20	66.000	66.150	65.935	66.046	65.358	321
2025-05-19	65.450	65.860	65.160	65.724	65.040	637
2025-05-16	65.230	65.600	65.007	65.007	63.825	2,459
2025-05-15	66.710	66.710	66.060	66.611	65.400	210
2025-05-14	67.470	68.500	66.738	66.738	65.524	430
2025-05-13	65.150	66.000	64.910	64.910	63.730	1,091

← NewerPage 6 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.6069 CNY
2025-05-19	0.5102 CNY
2024-05-17	0.3839 CNY
2023-05-18	0.2691 CNY
2023-01-04	2.2140 CNY
2022-05-19	0.1795 CNY
2022-01-19	1.5528 CNY
2021-05-21	0.1815 CNY
2020-05-14	0.1362 CNY
2019-05-16	0.1123 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.