Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	49.290	49.700	49.100	49.450	49.450	1,553
2026-10-22	49.150	49.580	48.790	49.510	49.510	14,584
2026-10-21	50.250	50.800	50.100	50.750	50.750	60,625
2026-10-20	52.000	53.000	52.000	52.620	52.620	1,261
2026-10-19	52.800	53.980	52.340	52.340	52.340	103,401
2026-10-16	53.500	53.610	52.940	52.960	52.960	3,427
2026-10-15	54.330	54.330	52.840	53.630	53.630	3,200
2026-10-14	54.000	54.600	53.090	53.948	53.948	7,164
2026-10-13	53.850	54.270	53.850	54.181	54.181	1,732
2026-10-12	54.490	54.490	53.820	54.260	54.260	4,208
2026-10-09	54.200	54.700	53.800	54.560	54.560	6,789
2026-10-08	52.650	53.200	52.400	52.530	52.530	108,947
2026-10-07	54.350	54.350	53.290	53.290	53.290	1,156
2026-10-06	55.150	55.150	54.120	54.563	54.563	3,708
2026-10-05	53.780	54.620	53.500	53.905	53.905	10,371
2026-10-02	54.400	54.400	52.890	53.674	53.674	3,205
2026-10-01	54.680	55.000	53.680	53.980	53.980	4,915
2026-09-30	55.000	55.000	54.200	54.270	54.270	1,993
2026-09-29	55.100	55.300	54.220	54.300	54.300	2,663
2026-09-28	56.400	56.400	55.710	56.190	56.190	1,591
2026-09-25	55.600	56.050	55.410	55.590	55.590	475
2026-09-24	56.050	56.050	55.000	55.550	55.550	995
2026-09-23	56.980	56.980	55.710	56.070	56.070	3,577
2026-09-22	57.800	58.160	57.120	57.800	57.800	13,284
2026-09-21	55.240	55.700	54.080	55.700	55.700	6,896
2026-09-18	54.390	54.390	53.250	53.780	53.780	6,558
2026-09-17	54.730	54.730	54.000	54.580	54.580	2,042
2026-09-16	54.800	55.690	54.660	54.815	54.815	2,331
2026-09-15	56.300	56.300	55.530	55.820	55.820	1,164
2026-09-14	54.250	55.360	54.250	55.300	55.300	1,116
2026-09-11	54.770	55.600	54.300	54.440	54.440	2,124
2026-09-10	53.600	54.590	53.600	53.800	53.800	3,329
2026-09-09	55.050	55.780	54.600	54.600	54.600	4,173
2026-09-08	56.600	56.630	55.100	55.310	55.310	2,268
2026-09-04	56.890	56.890	56.030	56.472	56.472	4,175
2026-09-03	55.550	55.900	55.229	55.229	55.229	1,699
2026-09-02	56.190	56.440	55.670	55.879	55.879	2,393
2026-09-01	55.840	56.950	55.840	56.294	56.294	2,471
2026-08-31	57.600	58.250	57.170	57.250	57.250	3,785
2026-08-28	57.990	58.190	57.660	57.940	57.940	7,862
2026-08-27	57.120	57.580	56.680	56.850	56.850	2,249
2026-08-26	56.800	57.260	56.350	56.440	56.440	6,615
2026-08-25	57.000	57.000	56.270	56.670	56.670	33,437
2026-08-24	56.800	57.120	56.240	57.080	57.080	6,711
2026-08-21	58.480	58.590	57.990	58.035	58.035	17,543
2026-08-20	57.090	57.800	56.820	57.330	57.330	2,955
2026-08-19	56.400	57.710	56.400	57.710	57.710	5,328
2026-08-18	56.770	56.900	55.960	56.140	56.140	34,782
2026-08-17	57.350	57.350	56.510	56.630	56.630	3,186
2026-08-14	56.000	56.490	55.630	56.350	56.350	11,349
2026-08-13	56.950	56.950	55.270	55.280	55.280	32,939
2026-08-12	60.290	60.290	56.010	56.050	56.050	8,164
2026-08-11	59.510	60.650	59.510	59.870	59.870	3,297
2026-08-10	62.000	62.000	61.000	61.370	61.370	4,391
2026-08-07	61.520	62.330	60.550	62.020	62.020	4,150
2026-08-06	61.400	61.400	60.600	60.850	60.850	1,770
2026-08-05	63.190	63.190	61.510	61.610	61.610	1,417
2026-08-04	62.670	62.840	61.550	62.650	62.650	3,380
2026-08-03	62.400	62.840	61.900	62.350	62.350	6,386
2026-07-31	60.110	61.000	60.080	60.820	60.820	2,707

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.6069 CNY
2025-05-19	0.5102 CNY
2024-05-17	0.3839 CNY
2023-05-18	0.2691 CNY
2023-01-04	2.2140 CNY
2022-05-19	0.1795 CNY
2022-01-19	1.5528 CNY
2021-05-21	0.1815 CNY
2020-05-14	0.1362 CNY
2019-05-16	0.1123 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.