Tencent Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	49.290	49.700	49.100	49.450	49.450	1,553
2026-10-22	49.150	49.580	48.790	49.510	49.510	14,584
2026-10-21	50.250	50.800	50.100	50.750	50.750	60,625
2026-10-20	52.000	53.000	52.000	52.620	52.620	1,261
2026-10-19	52.800	53.980	52.340	52.340	52.340	103,401
2026-10-16	53.500	53.610	52.940	52.960	52.960	3,427
2026-10-15	54.330	54.330	52.840	53.630	53.630	3,200
2026-10-14	54.000	54.600	53.090	53.948	53.948	7,164
2026-10-13	53.850	54.270	53.850	54.181	54.181	1,732
2026-10-12	54.490	54.490	53.820	54.260	54.260	4,208
2026-10-09	54.200	54.700	53.800	54.560	54.560	6,789
2026-10-08	52.650	53.200	52.400	52.530	52.530	108,947
2026-10-07	54.350	54.350	53.290	53.290	53.290	1,156
2026-10-06	55.150	55.150	54.120	54.563	54.563	3,708
2026-10-05	53.780	54.620	53.500	53.905	53.905	10,371
2026-10-02	54.400	54.400	52.890	53.674	53.674	3,205
2026-10-01	54.680	55.000	53.680	53.980	53.980	4,915
2026-09-30	55.000	55.000	54.200	54.270	54.270	1,993
2026-09-29	55.100	55.300	54.220	54.300	54.300	2,663
2026-09-28	56.400	56.400	55.710	56.190	56.190	1,591
2026-09-25	55.600	56.050	55.410	55.590	55.590	475
2026-09-24	56.050	56.050	55.000	55.550	55.550	995

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.