Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 82.770 | 82.825 | 82.195 | 82.825 | 81.963 | 1,696 |
| 2025-11-05 | 81.000 | 81.510 | 80.660 | 80.898 | 80.055 | 3,123 |
| 2025-11-03 | 80.700 | 80.798 | 80.190 | 80.798 | 79.957 | 2,003 |
| 2025-10-31 | 81.200 | 81.200 | 80.890 | 80.930 | 80.087 | 810 |
| 2025-10-30 | 83.490 | 83.791 | 83.350 | 83.791 | 82.919 | 1,273 |
| 2025-10-29 | 84.270 | 84.600 | 83.006 | 83.006 | 82.142 | 7,590 |
| 2025-10-28 | 83.270 | 83.530 | 83.016 | 83.016 | 82.152 | 1,115 |
| 2025-10-27 | 84.530 | 84.660 | 84.440 | 84.460 | 83.581 | 2,431 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6069 CNY |
| 2025-05-19 | 0.5102 CNY |
| 2024-05-17 | 0.3839 CNY |
| 2023-05-18 | 0.2691 CNY |
| 2023-01-04 | 2.2140 CNY |
| 2022-05-19 | 0.1795 CNY |
| 2022-01-19 | 1.5528 CNY |
| 2021-05-21 | 0.1815 CNY |
| 2020-05-14 | 0.1362 CNY |
| 2019-05-16 | 0.1123 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.