Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 65.810 | 65.810 | 64.500 | 65.550 | 58.462 | 3,115 |
| 2021-10-21 | 64.500 | 65.210 | 64.500 | 65.024 | 57.993 | 1,083 |
| 2021-10-20 | 65.510 | 65.800 | 65.080 | 65.531 | 58.445 | 3,049 |
| 2021-10-19 | 64.400 | 65.350 | 64.176 | 64.176 | 57.236 | 4,491 |
| 2021-10-18 | 63.760 | 64.360 | 63.110 | 63.890 | 56.982 | 6,033 |
| 2021-10-15 | 62.860 | 64.120 | 62.860 | 63.718 | 56.828 | 140,626 |
| 2021-10-14 | 63.440 | 63.440 | 62.123 | 62.123 | 55.405 | 4,956 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6069 CNY |
| 2025-05-19 | 0.5102 CNY |
| 2024-05-17 | 0.3839 CNY |
| 2023-05-18 | 0.2691 CNY |
| 2023-01-04 | 2.2140 CNY |
| 2022-05-19 | 0.1795 CNY |
| 2022-01-19 | 1.5528 CNY |
| 2021-05-21 | 0.1815 CNY |
| 2020-05-14 | 0.1362 CNY |
| 2019-05-16 | 0.1123 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.