SLR Investment Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-11	14.459	14.505	14.459	14.501	10.386	417
2023-07-10	14.435	14.448	14.340	14.351	10.279	1,409
2023-07-07	14.328	14.390	14.328	14.328	10.262	1,000
2023-07-06	14.080	14.080	14.040	14.040	10.056	595
2023-07-05	14.325	14.325	14.325	14.325	10.260	154
2023-07-03	14.266	14.365	14.266	14.365	10.289	510
2023-06-30	14.288	14.290	14.269	14.290	10.235	365
2023-06-29	14.301	14.340	14.301	14.340	10.271	524
2023-06-28	14.150	14.265	14.150	14.265	10.217	800
2023-06-27	14.288	14.288	14.288	14.288	10.234	153
2023-06-26	14.108	14.119	14.108	14.119	10.113	475
2023-06-23	14.131	14.133	14.131	14.133	10.123	142
2023-06-22	14.232	14.232	14.232	14.232	10.194	1,250
2023-06-20	14.325	14.355	14.325	14.355	10.282	365
2023-06-16	14.499	14.499	14.410	14.410	10.321	204
2023-06-15	14.385	14.668	14.385	14.630	10.381	711
2023-06-14	14.499	14.500	14.380	14.380	10.203	101
2023-06-13	14.495	14.529	14.495	14.529	10.309	327
2023-06-12	14.500	14.548	14.492	14.492	10.283	483
2023-06-09	14.420	14.420	14.400	14.409	10.224	420
2023-06-08	14.590	14.615	14.521	14.570	10.338	663
2023-06-07	14.479	14.670	14.479	14.560	10.331	108
2023-06-06	14.370	14.410	14.304	14.340	10.175	214
2023-06-05	14.309	14.309	14.309	14.309	10.153	3
2023-06-02	14.248	14.370	14.248	14.370	10.196	48
2023-05-31	13.950	13.950	13.950	13.950	9.898	40
2023-05-30	14.045	14.120	14.040	14.120	10.019	368
2023-05-26	13.965	13.968	13.965	13.968	9.911	163
2023-05-24	13.825	13.825	13.825	13.825	9.810	10
2023-05-23	14.150	14.166	14.150	14.166	10.051	300
2023-05-22	14.120	14.210	14.109	14.210	9.986	88
2023-05-18	13.930	13.930	13.930	13.930	9.789	30
2023-05-17	13.810	13.961	13.810	13.961	9.811	20
2023-05-16	13.830	13.830	13.830	13.830	9.719	1
2023-05-15	13.705	13.705	13.705	13.705	9.631	10
2023-05-12	13.788	13.788	13.570	13.581	9.544	298
2023-05-11	13.725	13.725	13.519	13.520	9.501	915
2023-05-05	13.960	14.085	13.960	14.040	9.866	551
2023-05-04	13.910	13.910	13.750	13.750	9.662	1,593
2023-05-03	14.190	14.260	14.190	14.260	10.021	270
2023-05-02	14.060	14.155	13.990	14.155	9.947	1,819
2023-04-27	14.240	14.240	14.240	14.240	10.007	75
2023-04-25	14.405	14.405	14.405	14.405	10.123	78
2023-04-24	14.479	14.479	14.465	14.479	10.175	913
2023-04-20	14.679	14.679	14.679	14.679	10.315	100
2023-04-18	14.790	14.810	14.631	14.810	10.311	415
2023-04-17	14.960	14.960	14.960	14.960	10.416	1,970
2023-04-14	14.948	14.948	14.948	14.948	10.407	4
2023-04-13	14.962	14.971	14.962	14.971	10.423	143
2023-04-12	14.848	14.848	14.848	14.848	10.338	80
2023-04-11	14.725	14.770	14.660	14.770	10.283	1,193
2023-04-06	14.718	14.718	14.718	14.718	10.247	140
2023-04-05	14.717	14.717	14.645	14.660	10.207	77
2023-04-04	14.748	14.748	14.740	14.740	10.263	6
2023-04-03	15.030	15.030	14.900	14.900	10.374	910
2023-03-30	15.005	15.010	15.005	15.010	10.451	51
2023-03-28	14.802	14.802	14.802	14.802	10.306	200
2023-03-27	14.850	14.850	14.850	14.850	10.339	40
2023-03-24	14.577	14.577	14.577	14.577	10.149	60
2023-03-23	14.816	14.816	14.605	14.605	10.169	431

← NewerPage 14 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3100 USD
2026-06-11	0.3100 USD
2026-03-12	0.4100 USD
2025-12-11	0.4100 USD
2025-09-11	0.4100 USD
2025-06-13	0.4100 USD
2025-03-13	0.4100 USD
2024-12-13	0.4100 USD
2024-09-13	0.4100 USD
2024-06-13	0.4100 USD
2024-03-13	0.4100 USD
2023-12-13	0.4100 USD
2023-09-19	0.1367 USD
2023-08-17	0.1367 USD
2023-07-19	0.1367 USD
2023-06-16	0.1367 USD
2023-05-23	0.1367 USD
2023-04-19	0.1367 USD
2023-03-22	0.1367 USD
2023-02-15	0.1367 USD
2023-01-25	0.1367 USD
2022-12-21	0.1367 USD
2022-11-16	0.1367 USD
2022-10-19	0.1367 USD
2022-09-16	0.1367 USD
2022-08-17	0.1367 USD
2022-07-20	0.1367 USD
2022-06-22	0.1367 USD
2022-05-18	0.1367 USD
2022-04-20	0.1367 USD
2022-03-17	0.4100 USD
2021-12-15	0.4100 USD
2021-09-22	0.4100 USD
2021-06-22	0.4100 USD
2021-03-17	0.4100 USD
2020-12-16	0.4100 USD
2020-09-16	0.4100 USD
2020-06-17	0.4100 USD
2020-03-18	0.4100 USD
2019-12-18	0.4100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.