SLR Investment Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.280	11.350	11.090	11.129	11.129	845
2026-10-22	11.040	11.291	10.960	11.291	11.291	227
2026-10-21	11.180	11.180	11.030	11.048	11.048	91
2026-10-20	11.070	11.270	11.070	11.200	11.200	29
2026-10-19	11.490	11.490	11.149	11.170	11.170	671
2026-10-16	11.700	11.700	11.428	11.428	11.428	89
2026-10-15	11.410	11.620	11.410	11.540	11.540	1,873
2026-10-14	11.700	11.700	11.190	11.360	11.360	6,354
2026-10-13	11.360	11.480	11.360	11.430	11.430	50
2026-10-12	11.330	11.470	11.320	11.470	11.470	73
2026-10-09	11.670	11.670	11.370	11.380	11.380	232
2026-10-08	11.410	11.550	11.410	11.530	11.530	28
2026-10-07	11.440	11.440	11.100	11.380	11.380	1,670
2026-10-06	11.500	11.550	11.430	11.460	11.460	665
2026-10-05	11.500	11.720	11.500	11.540	11.540	105
2026-10-02	11.860	11.860	11.500	11.540	11.540	303
2026-10-01	11.820	11.860	11.500	11.630	11.630	67
2026-09-30	11.770	11.770	11.600	11.600	11.600	42
2026-09-29	11.680	11.810	11.650	11.681	11.681	51
2026-09-28	11.790	11.790	11.530	11.530	11.530	1,586
2026-09-25	11.680	11.700	11.590	11.690	11.690	83
2026-09-24	11.760	11.790	11.670	11.690	11.690	163
2026-09-23	12.000	12.070	11.770	11.800	11.800	2,209

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.