SLR Investment Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.280 | 11.350 | 11.090 | 11.129 | 11.129 | 845 |
| 2026-10-22 | 11.040 | 11.291 | 10.960 | 11.291 | 11.291 | 227 |
| 2026-10-21 | 11.180 | 11.180 | 11.030 | 11.048 | 11.048 | 91 |
| 2026-10-20 | 11.070 | 11.270 | 11.070 | 11.200 | 11.200 | 29 |
| 2026-10-19 | 11.490 | 11.490 | 11.149 | 11.170 | 11.170 | 671 |
| 2026-10-16 | 11.700 | 11.700 | 11.428 | 11.428 | 11.428 | 89 |
| 2026-10-15 | 11.410 | 11.620 | 11.410 | 11.540 | 11.540 | 1,873 |
| 2026-10-14 | 11.700 | 11.700 | 11.190 | 11.360 | 11.360 | 6,354 |
| 2026-10-13 | 11.360 | 11.480 | 11.360 | 11.430 | 11.430 | 50 |
| 2026-10-12 | 11.330 | 11.470 | 11.320 | 11.470 | 11.470 | 73 |
| 2026-10-09 | 11.670 | 11.670 | 11.370 | 11.380 | 11.380 | 232 |
| 2026-10-08 | 11.410 | 11.550 | 11.410 | 11.530 | 11.530 | 28 |
| 2026-10-07 | 11.440 | 11.440 | 11.100 | 11.380 | 11.380 | 1,670 |
| 2026-10-06 | 11.500 | 11.550 | 11.430 | 11.460 | 11.460 | 665 |
| 2026-10-05 | 11.500 | 11.720 | 11.500 | 11.540 | 11.540 | 105 |
| 2026-10-02 | 11.860 | 11.860 | 11.500 | 11.540 | 11.540 | 303 |
| 2026-10-01 | 11.820 | 11.860 | 11.500 | 11.630 | 11.630 | 67 |
| 2026-09-30 | 11.770 | 11.770 | 11.600 | 11.600 | 11.600 | 42 |
| 2026-09-29 | 11.680 | 11.810 | 11.650 | 11.681 | 11.681 | 51 |
| 2026-09-28 | 11.790 | 11.790 | 11.530 | 11.530 | 11.530 | 1,586 |
| 2026-09-25 | 11.680 | 11.700 | 11.590 | 11.690 | 11.690 | 83 |
| 2026-09-24 | 11.760 | 11.790 | 11.670 | 11.690 | 11.690 | 163 |
| 2026-09-23 | 12.000 | 12.070 | 11.770 | 11.800 | 11.800 | 2,209 |
| 2026-09-22 | 12.130 | 12.130 | 11.930 | 11.945 | 11.945 | 364 |
| 2026-09-21 | 12.100 | 12.100 | 12.000 | 12.019 | 12.019 | 4,383 |
| 2026-09-18 | 12.210 | 12.250 | 12.030 | 12.040 | 12.040 | 84 |
| 2026-09-17 | 12.210 | 12.358 | 12.160 | 12.358 | 12.358 | 1,406 |
| 2026-09-16 | 12.150 | 12.160 | 12.020 | 12.020 | 12.020 | 1,147 |
| 2026-09-15 | 12.240 | 12.240 | 12.010 | 12.040 | 12.040 | 380 |
| 2026-09-14 | 12.260 | 12.370 | 11.920 | 12.130 | 12.130 | 1,010 |
| 2026-09-11 | 12.250 | 12.250 | 11.980 | 12.150 | 12.150 | 1,293 |
| 2026-09-10 | 12.530 | 12.760 | 12.350 | 12.360 | 12.360 | 1,859 |
| 2026-09-09 | 12.520 | 12.650 | 12.395 | 12.460 | 12.150 | 244 |
| 2026-09-08 | 12.690 | 12.690 | 12.450 | 12.460 | 12.150 | 964 |
| 2026-09-04 | 12.710 | 12.820 | 12.560 | 12.590 | 12.277 | 130 |
| 2026-09-03 | 13.000 | 13.000 | 12.530 | 12.640 | 12.326 | 4,126 |
| 2026-09-02 | 12.700 | 12.920 | 12.640 | 12.740 | 12.423 | 60 |
| 2026-09-01 | 13.000 | 13.000 | 12.680 | 12.800 | 12.482 | 11,633 |
| 2026-08-28 | 12.600 | 12.600 | 12.480 | 12.560 | 12.248 | 3,283 |
| 2026-08-27 | 12.472 | 12.570 | 12.400 | 12.460 | 12.150 | 168 |
| 2026-08-26 | 12.590 | 12.770 | 12.520 | 12.520 | 12.209 | 25 |
| 2026-08-25 | 12.790 | 12.790 | 12.600 | 12.640 | 12.326 | 87 |
| 2026-08-24 | 12.622 | 12.706 | 12.599 | 12.640 | 12.326 | 5,873 |
| 2026-08-21 | 12.670 | 12.860 | 12.490 | 12.568 | 12.255 | 2,528 |
| 2026-08-20 | 12.650 | 12.800 | 12.610 | 12.620 | 12.306 | 231 |
| 2026-08-19 | 12.692 | 12.860 | 12.670 | 12.720 | 12.404 | 24 |
| 2026-08-18 | 12.780 | 12.780 | 12.660 | 12.690 | 12.374 | 45 |
| 2026-08-17 | 13.050 | 13.250 | 12.660 | 12.670 | 12.355 | 185 |
| 2026-08-14 | 13.100 | 13.200 | 12.940 | 12.950 | 12.628 | 490 |
| 2026-08-13 | 12.900 | 13.060 | 12.830 | 13.050 | 12.725 | 209 |
| 2026-08-12 | 12.790 | 12.940 | 12.790 | 12.850 | 12.530 | 135 |
| 2026-08-11 | 13.040 | 13.040 | 12.785 | 12.892 | 12.571 | 1,154 |
| 2026-08-10 | 13.050 | 13.100 | 12.820 | 12.910 | 12.589 | 534 |
| 2026-08-07 | 13.010 | 13.200 | 12.900 | 13.100 | 12.774 | 325 |
| 2026-08-06 | 12.860 | 13.000 | 12.660 | 12.990 | 12.667 | 25 |
| 2026-08-05 | 13.140 | 13.140 | 12.490 | 12.570 | 12.257 | 1,215 |
| 2026-08-04 | 13.190 | 13.250 | 13.000 | 13.140 | 12.813 | 209 |
| 2026-08-03 | 12.830 | 13.000 | 12.550 | 13.000 | 12.677 | 2,158 |
| 2026-07-31 | 12.920 | 13.000 | 12.530 | 12.530 | 12.218 | 169 |
| 2026-07-30 | 12.980 | 13.000 | 12.600 | 12.710 | 12.394 | 237 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3100 USD |
| 2026-06-11 | 0.3100 USD |
| 2026-03-12 | 0.4100 USD |
| 2025-12-11 | 0.4100 USD |
| 2025-09-11 | 0.4100 USD |
| 2025-06-13 | 0.4100 USD |
| 2025-03-13 | 0.4100 USD |
| 2024-12-13 | 0.4100 USD |
| 2024-09-13 | 0.4100 USD |
| 2024-06-13 | 0.4100 USD |
| 2024-03-13 | 0.4100 USD |
| 2023-12-13 | 0.4100 USD |
| 2023-09-19 | 0.1367 USD |
| 2023-08-17 | 0.1367 USD |
| 2023-07-19 | 0.1367 USD |
| 2023-06-16 | 0.1367 USD |
| 2023-05-23 | 0.1367 USD |
| 2023-04-19 | 0.1367 USD |
| 2023-03-22 | 0.1367 USD |
| 2023-02-15 | 0.1367 USD |
| 2023-01-25 | 0.1367 USD |
| 2022-12-21 | 0.1367 USD |
| 2022-11-16 | 0.1367 USD |
| 2022-10-19 | 0.1367 USD |
| 2022-09-16 | 0.1367 USD |
| 2022-08-17 | 0.1367 USD |
| 2022-07-20 | 0.1367 USD |
| 2022-06-22 | 0.1367 USD |
| 2022-05-18 | 0.1367 USD |
| 2022-04-20 | 0.1367 USD |
| 2022-03-17 | 0.4100 USD |
| 2021-12-15 | 0.4100 USD |
| 2021-09-22 | 0.4100 USD |
| 2021-06-22 | 0.4100 USD |
| 2021-03-17 | 0.4100 USD |
| 2020-12-16 | 0.4100 USD |
| 2020-09-16 | 0.4100 USD |
| 2020-06-17 | 0.4100 USD |
| 2020-03-18 | 0.4100 USD |
| 2019-12-18 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.