SLR Investment Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	15.050	15.055	15.050	15.055	11.384	170
2024-01-18	15.031	15.039	14.999	14.999	11.342	1,009
2024-01-17	15.015	15.021	15.015	15.021	11.358	30
2024-01-16	15.160	15.160	15.145	15.145	11.452	201
2024-01-12	15.270	15.270	15.208	15.255	11.535	1,385
2024-01-10	15.191	15.241	15.191	15.241	11.524	75
2024-01-09	15.245	15.268	15.245	15.268	11.545	16
2024-01-08	15.321	15.349	15.299	15.299	11.568	930
2024-01-05	15.151	15.209	15.151	15.208	11.500	696
2024-01-04	15.099	15.189	15.099	15.101	11.419	255
2024-01-03	14.886	14.886	14.886	14.886	11.256	340
2024-01-02	14.925	15.033	14.925	15.010	11.350	549
2023-12-29	15.175	15.175	15.085	15.085	11.406	92
2023-12-28	15.245	15.293	15.245	15.289	11.561	121
2023-12-27	15.265	15.280	15.252	15.252	11.533	221
2023-12-22	15.185	15.301	15.185	15.301	11.570	465
2023-12-21	15.129	15.129	15.119	15.119	11.432	409
2023-12-20	15.241	15.265	15.221	15.265	11.543	651
2023-12-19	15.174	15.174	15.169	15.169	11.470	285
2023-12-18	15.092	15.175	15.092	15.175	11.475	101
2023-12-15	15.091	15.111	15.085	15.107	11.423	1,178
2023-12-14	15.190	15.190	15.123	15.123	11.435	590
2023-12-13	14.779	14.980	14.779	14.969	11.319	1,283
2023-12-12	15.239	15.265	15.201	15.265	11.233	1,510
2023-12-11	15.371	15.371	15.259	15.265	11.233	1,090
2023-12-08	15.399	15.429	15.399	15.429	11.353	323
2023-12-07	15.371	15.371	15.350	15.359	11.302	384
2023-12-06	15.249	15.249	15.249	15.249	11.221	443
2023-12-05	15.279	15.279	15.279	15.279	11.243	2
2023-12-04	15.279	15.309	15.275	15.309	11.265	404
2023-12-01	15.108	15.187	15.108	15.175	11.166	235
2023-11-30	15.078	15.095	15.078	15.095	11.107	39
2023-11-29	15.049	15.058	15.049	15.058	11.080	200
2023-11-24	15.005	15.010	15.005	15.010	11.045	17
2023-11-21	14.865	14.919	14.865	14.919	10.978	531
2023-11-20	14.865	14.960	14.865	14.960	11.008	1,010
2023-11-17	14.845	14.895	14.845	14.895	10.960	99
2023-11-16	15.048	15.048	14.909	14.909	10.970	164
2023-11-15	14.958	14.958	14.958	14.958	11.007	162
2023-11-13	14.640	14.819	14.640	14.819	10.904	343
2023-11-10	14.730	14.730	14.730	14.730	10.839	6
2023-11-09	14.785	14.785	14.785	14.785	10.879	70
2023-11-08	14.828	14.828	14.828	14.828	10.911	33
2023-11-06	14.780	14.811	14.780	14.805	10.894	2,969
2023-11-03	14.925	14.949	14.910	14.949	11.000	155
2023-11-02	14.729	14.740	14.709	14.740	10.846	39
2023-11-01	14.409	14.425	14.409	14.425	10.614	412
2023-10-31	14.240	14.269	14.217	14.217	10.461	138
2023-10-30	14.256	14.259	13.990	14.121	10.391	652
2023-10-27	14.271	14.271	14.271	14.271	10.501	200
2023-10-26	14.445	14.450	14.325	14.325	10.541	349
2023-10-25	14.415	14.415	14.251	14.255	10.489	870
2023-10-23	14.470	14.470	14.419	14.429	10.617	65
2023-10-20	14.641	14.649	14.552	14.552	10.708	3,161
2023-10-19	14.835	14.835	14.810	14.810	10.898	101
2023-10-18	14.949	14.975	14.945	14.975	11.019	313
2023-10-17	15.069	15.069	15.039	15.039	11.066	185
2023-10-12	15.019	15.019	14.905	14.905	10.968	190
2023-10-11	15.035	15.035	14.969	14.969	11.015	545
2023-10-10	14.985	14.985	14.985	14.985	11.027	10

← NewerPage 12 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3100 USD
2026-06-11	0.3100 USD
2026-03-12	0.4100 USD
2025-12-11	0.4100 USD
2025-09-11	0.4100 USD
2025-06-13	0.4100 USD
2025-03-13	0.4100 USD
2024-12-13	0.4100 USD
2024-09-13	0.4100 USD
2024-06-13	0.4100 USD
2024-03-13	0.4100 USD
2023-12-13	0.4100 USD
2023-09-19	0.1367 USD
2023-08-17	0.1367 USD
2023-07-19	0.1367 USD
2023-06-16	0.1367 USD
2023-05-23	0.1367 USD
2023-04-19	0.1367 USD
2023-03-22	0.1367 USD
2023-02-15	0.1367 USD
2023-01-25	0.1367 USD
2022-12-21	0.1367 USD
2022-11-16	0.1367 USD
2022-10-19	0.1367 USD
2022-09-16	0.1367 USD
2022-08-17	0.1367 USD
2022-07-20	0.1367 USD
2022-06-22	0.1367 USD
2022-05-18	0.1367 USD
2022-04-20	0.1367 USD
2022-03-17	0.4100 USD
2021-12-15	0.4100 USD
2021-09-22	0.4100 USD
2021-06-22	0.4100 USD
2021-03-17	0.4100 USD
2020-12-16	0.4100 USD
2020-09-16	0.4100 USD
2020-06-17	0.4100 USD
2020-03-18	0.4100 USD
2019-12-18	0.4100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.