Polaris Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	70.664	70.878	70.664	70.721	64.272	352
2024-10-30	73.480	73.750	72.320	72.320	65.725	13
2024-10-29	73.330	74.110	72.660	74.110	67.352	156
2024-10-28	71.400	73.160	71.400	73.160	66.489	98
2024-10-25	71.020	72.320	71.020	71.390	64.880	637
2024-10-24	69.400	70.260	68.900	70.260	63.853	459
2024-10-23	71.760	72.690	69.676	69.676	63.322	558
2024-10-22	79.500	80.000	71.562	73.320	66.634	2,953
2024-10-21	82.080	82.470	81.040	81.606	74.164	128
2024-10-18	83.610	83.610	82.710	82.710	75.168	7
2024-10-17	82.420	82.420	81.660	82.350	74.841	299
2024-10-16	82.440	84.010	82.440	83.139	75.557	352
2024-10-15	81.440	83.800	81.405	82.302	74.797	351
2024-10-14	80.655	81.095	79.940	81.095	73.700	237
2024-10-11	81.110	81.710	81.110	81.710	74.259	33
2024-10-10	79.730	80.379	78.675	80.379	73.049	75
2024-10-09	79.420	79.821	79.420	79.770	72.496	110
2024-10-08	79.490	79.540	78.870	79.540	72.287	927
2024-10-07	82.000	82.670	79.346	79.346	72.110	226
2024-10-04	82.824	82.824	81.935	81.940	74.468	63
2024-10-03	80.515	80.967	80.370	80.370	73.041	44
2024-10-02	82.208	82.870	81.860	82.390	74.877	48
2024-10-01	83.030	83.710	82.000	83.140	75.559	86
2024-09-30	84.920	84.920	84.274	84.274	76.589	71
2024-09-27	85.850	86.246	84.690	84.690	76.967	25
2024-09-25	85.138	85.200	83.860	84.210	76.531	38
2024-09-24	83.500	84.140	83.127	84.140	76.467	32
2024-09-23	84.920	85.290	82.915	82.915	75.354	27
2024-09-20	84.210	84.210	84.210	84.210	76.531	10
2024-09-19	85.025	85.809	85.025	85.546	77.745	38
2024-09-18	84.920	85.140	83.370	83.434	75.826	19
2024-09-17	84.110	85.750	84.110	84.110	76.440	57
2024-09-16	82.050	82.590	82.050	82.590	75.059	123
2024-09-13	80.910	80.910	80.334	80.334	73.009	1
2024-09-12	78.000	78.000	77.300	77.920	70.815	63
2024-09-11	77.580	78.850	77.580	78.035	70.919	27
2024-09-10	77.770	78.230	77.690	77.980	70.869	14
2024-09-09	79.210	80.150	78.570	79.990	72.695	32
2024-09-06	79.470	80.190	78.780	79.950	72.659	25
2024-09-05	82.428	82.880	81.700	81.700	74.250	715
2024-09-04	82.000	83.350	81.530	82.090	74.604	111
2024-09-03	83.550	83.950	83.050	83.050	75.477	37
2024-08-30	84.540	85.140	83.630	83.630	75.400	21
2024-08-29	86.090	86.090	84.030	85.250	76.860	33
2024-08-28	85.500	85.500	84.580	84.685	76.351	51
2024-08-27	87.370	87.370	85.350	85.350	76.951	2
2024-08-23	82.950	86.930	82.950	86.700	78.168	107
2024-08-22	84.360	84.360	83.270	83.400	75.192	34
2024-08-21	83.630	84.149	82.680	84.149	75.868	159
2024-08-20	83.250	83.397	82.050	82.600	74.471	119
2024-08-19	82.960	82.960	82.960	82.960	74.796	1
2024-08-16	82.000	82.551	81.920	82.168	74.082	27
2024-08-15	82.655	82.655	82.270	82.320	74.219	106
2024-08-14	82.098	82.098	80.280	80.280	72.380	44
2024-08-13	79.050	81.107	79.050	81.107	73.125	29
2024-08-12	80.050	80.050	78.890	78.890	71.126	256
2024-08-09	79.700	80.290	79.700	80.180	72.289	3
2024-08-08	79.950	81.070	79.950	81.070	73.092	6
2024-08-07	80.000	81.240	78.512	78.512	70.786	4
2024-08-06	80.340	80.340	79.250	79.340	71.532	509

← NewerPage 9 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6800 USD
2026-05-29	0.6800 USD
2026-03-02	0.6800 USD
2025-11-28	0.6700 USD
2025-09-02	0.6700 USD
2025-06-02	0.6700 USD
2025-03-03	0.6700 USD
2024-12-02	0.6600 USD
2024-09-03	0.6600 USD
2024-06-03	0.6600 USD
2024-02-29	0.6600 USD
2023-11-30	0.6500 USD
2023-08-31	0.6500 USD
2023-05-31	0.6500 USD
2023-02-28	0.6500 USD
2022-11-30	0.6400 USD
2022-08-31	0.6400 USD
2022-05-31	0.6400 USD
2022-02-28	0.6400 USD
2021-11-30	0.6300 USD
2021-08-31	0.6300 USD
2021-05-28	0.6300 USD
2021-02-26	0.6300 USD
2020-11-30	0.6200 USD
2020-08-31	0.6200 USD
2020-06-04	0.6200 USD
2020-02-28	0.6200 USD
2019-11-29	0.6100 USD
2019-08-30	0.6100 USD
2019-05-31	0.6100 USD
2019-02-28	0.6100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.