Polaris Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	52.240	53.220	51.230	51.230	51.230	3
2026-10-15	51.030	53.780	51.020	53.397	53.397	210
2026-10-14	50.350	51.480	50.350	50.660	50.660	5
2026-10-13	51.490	51.490	50.660	50.909	50.909	11
2026-10-12	51.410	52.000	51.120	51.160	51.160	11
2026-10-09	52.810	53.960	51.681	51.681	51.681	7
2026-10-08	52.830	54.000	52.350	52.350	52.350	3
2026-10-07	52.160	53.160	52.010	52.260	52.260	8
2026-10-06	52.350	53.910	52.350	52.730	52.730	4
2026-10-05	54.240	54.240	52.420	53.150	53.150	9
2026-10-02	54.000	54.060	53.300	53.860	53.860	16
2026-10-01	51.380	53.130	51.380	52.560	52.560	16
2026-09-30	53.345	53.690	52.340	52.340	52.340	22
2026-09-29	52.850	52.850	52.400	52.580	52.580	11
2026-09-28	52.495	52.830	52.080	52.830	52.830	9
2026-09-25	53.810	53.810	51.680	52.900	52.900	3
2026-09-24	53.086	53.980	51.790	52.375	52.375	29
2026-09-23	54.340	54.340	52.420	53.010	53.010	47
2026-09-22	54.890	56.520	53.200	53.880	53.880	10
2026-09-21	55.070	55.070	53.710	53.850	53.850	4
2026-09-18	55.530	55.550	53.300	54.130	54.130	36
2026-09-17	56.790	57.470	55.860	56.069	56.069	143
2026-09-16	59.000	59.000	57.150	57.150	57.150	10
2026-09-15	58.270	58.320	57.730	58.250	58.250	4
2026-09-14	59.000	59.920	58.590	59.920	59.920	62
2026-09-11	60.030	60.030	58.810	58.810	58.810	5
2026-09-10	59.030	60.340	58.096	58.880	58.880	290
2026-09-09	59.620	60.900	59.610	59.750	59.750	13
2026-09-08	61.380	63.290	61.380	62.090	62.090	75
2026-09-04	61.208	63.010	61.190	62.920	62.920	52
2026-09-03	61.850	62.610	59.150	59.500	59.500	140
2026-09-02	62.430	63.610	61.860	61.960	61.960	55
2026-09-01	62.754	64.760	61.440	61.540	61.540	101
2026-08-28	64.750	64.980	63.210	63.230	63.230	15
2026-08-27	62.800	64.450	62.800	64.050	63.370	5
2026-08-26	64.650	64.650	63.300	63.420	62.747	4
2026-08-25	65.430	66.710	62.870	64.340	63.657	6
2026-08-24	63.820	65.770	63.360	64.340	63.657	20
2026-08-21	65.610	65.810	64.430	64.430	63.746	5
2026-08-20	64.400	65.810	63.600	64.190	63.509	67
2026-08-19	69.690	69.690	66.481	66.700	65.992	186
2026-08-18	67.480	69.200	67.380	67.590	66.872	8
2026-08-17	70.000	70.000	68.000	68.540	67.812	84
2026-08-14	69.370	69.550	68.640	68.960	68.228	5
2026-08-13	69.990	69.990	68.000	69.610	68.871	7
2026-08-12	71.330	71.330	67.780	68.280	67.555	11
2026-08-11	70.580	70.650	69.000	69.510	68.772	13
2026-08-10	71.570	72.140	69.880	69.920	69.178	5
2026-08-07	72.090	72.100	69.140	71.110	70.355	91
2026-08-06	74.310	74.310	70.270	70.270	69.524	11
2026-08-05	74.440	74.810	72.780	74.300	73.511	110
2026-08-04	71.700	74.880	70.850	74.350	73.561	51
2026-08-03	70.420	71.490	69.330	71.160	70.405	17
2026-07-31	68.450	69.850	66.520	66.550	65.844	11
2026-07-30	68.250	68.410	66.970	67.650	66.932	12
2026-07-29	72.090	72.090	65.890	66.135	65.433	197
2026-07-28	79.500	79.770	70.560	71.580	70.820	269
2026-07-27	73.000	75.000	71.090	73.885	73.101	57

Page 1 of 1 · 58 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6800 USD
2026-05-29	0.6800 USD
2026-03-02	0.6800 USD
2025-11-28	0.6700 USD
2025-09-02	0.6700 USD
2025-06-02	0.6700 USD
2025-03-03	0.6700 USD
2024-12-02	0.6600 USD
2024-09-03	0.6600 USD
2024-06-03	0.6600 USD
2024-02-29	0.6600 USD
2023-11-30	0.6500 USD
2023-08-31	0.6500 USD
2023-05-31	0.6500 USD
2023-02-28	0.6500 USD
2022-11-30	0.6400 USD
2022-08-31	0.6400 USD
2022-05-31	0.6400 USD
2022-02-28	0.6400 USD
2021-11-30	0.6300 USD
2021-08-31	0.6300 USD
2021-05-28	0.6300 USD
2021-02-26	0.6300 USD
2020-11-30	0.6200 USD
2020-08-31	0.6200 USD
2020-06-04	0.6200 USD
2020-02-28	0.6200 USD
2019-11-29	0.6100 USD
2019-08-30	0.6100 USD
2019-05-31	0.6100 USD
2019-02-28	0.6100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.