Polaris Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 52.240 | 53.220 | 51.230 | 51.230 | 51.230 | 3 |
| 2026-10-15 | 51.030 | 53.780 | 51.020 | 53.397 | 53.397 | 210 |
| 2026-10-14 | 50.350 | 51.480 | 50.350 | 50.660 | 50.660 | 5 |
| 2026-10-13 | 51.490 | 51.490 | 50.660 | 50.909 | 50.909 | 11 |
| 2026-10-12 | 51.410 | 52.000 | 51.120 | 51.160 | 51.160 | 11 |
| 2026-10-09 | 52.810 | 53.960 | 51.681 | 51.681 | 51.681 | 7 |
| 2026-10-08 | 52.830 | 54.000 | 52.350 | 52.350 | 52.350 | 3 |
| 2026-10-07 | 52.160 | 53.160 | 52.010 | 52.260 | 52.260 | 8 |
| 2026-10-06 | 52.350 | 53.910 | 52.350 | 52.730 | 52.730 | 4 |
| 2026-10-05 | 54.240 | 54.240 | 52.420 | 53.150 | 53.150 | 9 |
| 2026-10-02 | 54.000 | 54.060 | 53.300 | 53.860 | 53.860 | 16 |
| 2026-10-01 | 51.380 | 53.130 | 51.380 | 52.560 | 52.560 | 16 |
| 2026-09-30 | 53.345 | 53.690 | 52.340 | 52.340 | 52.340 | 22 |
| 2026-09-29 | 52.850 | 52.850 | 52.400 | 52.580 | 52.580 | 11 |
| 2026-09-28 | 52.495 | 52.830 | 52.080 | 52.830 | 52.830 | 9 |
| 2026-09-25 | 53.810 | 53.810 | 51.680 | 52.900 | 52.900 | 3 |
| 2026-09-24 | 53.086 | 53.980 | 51.790 | 52.375 | 52.375 | 29 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6800 USD |
| 2026-05-29 | 0.6800 USD |
| 2026-03-02 | 0.6800 USD |
| 2025-11-28 | 0.6700 USD |
| 2025-09-02 | 0.6700 USD |
| 2025-06-02 | 0.6700 USD |
| 2025-03-03 | 0.6700 USD |
| 2024-12-02 | 0.6600 USD |
| 2024-09-03 | 0.6600 USD |
| 2024-06-03 | 0.6600 USD |
| 2024-02-29 | 0.6600 USD |
| 2023-11-30 | 0.6500 USD |
| 2023-08-31 | 0.6500 USD |
| 2023-05-31 | 0.6500 USD |
| 2023-02-28 | 0.6500 USD |
| 2022-11-30 | 0.6400 USD |
| 2022-08-31 | 0.6400 USD |
| 2022-05-31 | 0.6400 USD |
| 2022-02-28 | 0.6400 USD |
| 2021-11-30 | 0.6300 USD |
| 2021-08-31 | 0.6300 USD |
| 2021-05-28 | 0.6300 USD |
| 2021-02-26 | 0.6300 USD |
| 2020-11-30 | 0.6200 USD |
| 2020-08-31 | 0.6200 USD |
| 2020-06-04 | 0.6200 USD |
| 2020-02-28 | 0.6200 USD |
| 2019-11-29 | 0.6100 USD |
| 2019-08-30 | 0.6100 USD |
| 2019-05-31 | 0.6100 USD |
| 2019-02-28 | 0.6100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.