Polaris Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	49.260	50.930	48.510	48.510	44.511	130
2025-01-30	49.920	51.350	49.920	51.300	47.071	643
2025-01-29	51.542	51.650	48.400	49.480	45.401	1,255
2025-01-28	58.260	58.260	51.650	52.150	47.850	2,309
2025-01-27	54.910	56.148	54.580	55.710	51.117	144
2025-01-24	54.510	54.652	53.802	53.802	49.366	481
2025-01-23	53.590	54.250	52.725	54.180	49.713	385
2025-01-22	54.700	55.000	53.920	54.070	49.612	248
2025-01-21	55.250	55.820	54.160	55.260	50.704	836
2025-01-17	58.115	58.115	55.684	55.725	51.130	613
2025-01-16	56.310	57.545	55.520	57.430	52.695	23
2025-01-15	57.275	57.275	56.310	56.310	51.668	985
2025-01-14	55.990	56.060	55.055	55.490	50.915	607
2025-01-13	53.630	54.995	53.630	54.995	50.461	319
2025-01-10	54.795	54.865	52.905	54.680	50.172	1,437
2025-01-08	57.590	57.800	55.323	55.323	50.762	1,917
2025-01-07	58.655	58.655	57.585	58.000	53.218	160
2025-01-06	58.460	59.500	58.460	58.980	54.117	89
2025-01-03	56.380	57.410	56.380	57.180	52.466	7
2025-01-02	58.580	58.580	57.190	57.249	52.529	265
2024-12-31	57.510	58.190	57.510	57.540	52.796	10
2024-12-30	56.880	57.229	56.385	57.229	52.510	40
2024-12-27	56.990	57.400	56.815	57.120	52.411	65
2024-12-24	55.755	56.760	55.755	56.760	52.080	33
2024-12-23	57.480	57.950	56.180	56.350	51.704	33
2024-12-20	57.710	59.160	57.710	59.160	54.283	138
2024-12-19	58.000	58.484	57.010	57.358	52.629	235
2024-12-18	60.590	60.590	59.740	59.740	54.815	19
2024-12-17	60.700	61.028	60.700	60.930	55.907	128
2024-12-16	62.650	62.650	61.310	61.880	56.778	287
2024-12-13	63.850	63.850	62.310	62.310	57.173	367
2024-12-12	64.601	65.480	63.490	63.490	58.256	194
2024-12-11	67.090	67.090	65.330	65.330	59.944	164
2024-12-10	66.940	66.940	64.770	66.451	60.972	200
2024-12-09	63.760	66.365	63.590	66.365	60.894	89
2024-12-06	64.980	66.390	63.640	63.710	58.457	151
2024-12-05	65.750	66.780	64.290	64.290	58.990	269
2024-12-04	67.164	67.164	65.993	65.993	60.552	224
2024-12-03	68.720	68.720	67.300	67.730	62.146	49
2024-12-02	68.270	68.809	67.150	68.600	62.944	318
2024-11-29	68.630	69.261	68.370	69.261	62.945	76
2024-11-27	68.835	68.835	68.157	68.450	62.208	209
2024-11-26	69.525	69.525	68.339	68.360	62.126	331
2024-11-25	68.950	73.326	68.950	71.940	65.380	334
2024-11-22	67.440	68.550	67.390	67.941	61.745	65
2024-11-21	65.626	66.596	65.410	66.596	60.523	293
2024-11-20	65.300	66.050	64.870	64.910	58.991	87
2024-11-19	67.000	67.000	65.730	66.050	60.027	45
2024-11-18	66.670	66.800	65.530	66.765	60.677	7
2024-11-15	66.900	67.500	66.432	66.525	60.459	274
2024-11-14	68.490	68.490	67.770	68.020	61.817	109
2024-11-13	66.997	68.119	66.780	68.119	61.908	485
2024-11-12	68.000	68.530	66.350	66.598	60.525	39
2024-11-11	69.790	69.790	68.700	69.052	62.755	23
2024-11-08	68.956	69.467	68.878	68.999	62.707	227
2024-11-07	71.047	71.652	71.047	71.100	64.616	118
2024-11-06	73.850	73.850	69.782	70.490	64.062	414
2024-11-05	70.130	70.519	69.750	70.390	63.971	201
2024-11-04	71.050	71.550	70.450	70.830	64.371	227
2024-11-01	70.220	71.065	70.220	70.250	63.844	82

← NewerPage 8 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6800 USD
2026-05-29	0.6800 USD
2026-03-02	0.6800 USD
2025-11-28	0.6700 USD
2025-09-02	0.6700 USD
2025-06-02	0.6700 USD
2025-03-03	0.6700 USD
2024-12-02	0.6600 USD
2024-09-03	0.6600 USD
2024-06-03	0.6600 USD
2024-02-29	0.6600 USD
2023-11-30	0.6500 USD
2023-08-31	0.6500 USD
2023-05-31	0.6500 USD
2023-02-28	0.6500 USD
2022-11-30	0.6400 USD
2022-08-31	0.6400 USD
2022-05-31	0.6400 USD
2022-02-28	0.6400 USD
2021-11-30	0.6300 USD
2021-08-31	0.6300 USD
2021-05-28	0.6300 USD
2021-02-26	0.6300 USD
2020-11-30	0.6200 USD
2020-08-31	0.6200 USD
2020-06-04	0.6200 USD
2020-02-28	0.6200 USD
2019-11-29	0.6100 USD
2019-08-30	0.6100 USD
2019-05-31	0.6100 USD
2019-02-28	0.6100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.