Polaris Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	33.550	33.570	32.021	33.420	31.129	320
2025-04-29	33.650	37.040	31.658	32.740	30.496	978
2025-04-28	34.340	34.830	33.175	33.200	30.924	241
2025-04-25	35.505	35.505	34.000	34.020	31.688	207
2025-04-24	34.480	35.120	34.190	35.120	32.713	143
2025-04-23	35.640	36.610	34.740	34.740	32.359	355
2025-04-22	33.620	34.187	33.400	34.187	31.844	78
2025-04-17	33.200	33.320	32.950	33.320	31.036	109
2025-04-16	32.850	33.480	32.393	32.560	30.328	164
2025-04-15	33.800	33.800	32.750	32.750	30.505	657
2025-04-14	35.010	35.420	32.458	32.813	30.564	173
2025-04-11	33.310	33.980	32.730	33.807	31.489	213
2025-04-10	35.366	35.830	33.160	33.160	30.887	927
2025-04-09	30.500	36.190	30.500	36.190	33.709	586
2025-04-08	36.650	36.650	32.540	32.822	30.572	399
2025-04-07	35.010	35.999	34.370	35.558	33.120	1,945
2025-04-04	34.750	37.021	33.680	37.021	34.483	558
2025-04-03	38.850	39.830	36.770	37.070	34.529	1,075
2025-04-02	40.660	41.830	40.660	41.830	38.963	115
2025-04-01	41.010	41.460	40.780	41.085	38.269	126
2025-03-31	40.870	40.950	40.317	40.317	37.553	50
2025-03-28	42.845	42.845	41.200	41.200	38.376	300
2025-03-27	43.120	43.330	42.893	42.893	39.953	159
2025-03-26	41.650	42.357	41.630	41.858	38.989	143
2025-03-25	43.200	43.200	42.105	42.105	39.219	50
2025-03-24	42.773	43.270	42.773	42.922	39.980	133
2025-03-21	41.320	42.162	41.320	42.162	39.272	187
2025-03-20	39.510	42.395	39.406	41.908	39.035	2,273
2025-03-19	43.540	43.540	42.483	42.890	39.950	1,419
2025-03-18	44.000	44.410	42.130	42.431	39.523	514
2025-03-17	42.300	43.900	41.870	43.900	40.891	443
2025-03-14	43.280	43.280	41.974	42.330	39.428	134
2025-03-13	43.700	44.983	41.720	42.230	39.335	363
2025-03-12	43.910	44.610	42.870	43.500	40.518	1,097
2025-03-11	45.760	45.760	43.890	43.890	40.881	133
2025-03-10	47.790	48.940	47.300	47.300	44.058	648
2025-03-07	45.085	48.034	44.920	48.030	44.738	1,305
2025-03-06	41.150	44.493	41.000	44.493	41.443	2,288
2025-03-05	41.440	41.660	40.000	41.032	38.219	547
2025-03-04	41.715	42.294	41.478	41.490	38.646	643
2025-03-03	44.550	45.145	43.890	43.890	40.881	210
2025-02-28	44.940	45.891	44.740	44.910	41.207	139
2025-02-27	45.617	46.130	45.550	45.550	41.795	146
2025-02-26	47.580	47.890	46.114	46.170	42.364	597
2025-02-25	46.156	46.647	45.580	46.647	42.801	325
2025-02-24	46.260	46.600	45.943	46.414	42.588	105
2025-02-21	46.560	46.560	45.525	45.650	41.886	105
2025-02-20	47.240	47.240	46.235	46.235	42.423	53
2025-02-19	45.150	46.660	45.150	46.550	42.712	456
2025-02-18	45.150	46.365	44.990	45.645	41.882	401
2025-02-14	44.820	46.090	44.710	45.132	41.411	601
2025-02-13	44.674	45.100	44.590	44.850	41.152	156
2025-02-12	43.430	43.640	42.850	43.300	39.730	1,739
2025-02-11	44.179	44.600	44.179	44.410	40.749	22
2025-02-10	44.760	45.000	44.080	44.700	41.015	124
2025-02-07	45.270	45.410	43.970	44.005	40.377	462
2025-02-06	45.800	46.630	45.510	45.711	41.942	72
2025-02-05	45.305	45.900	45.000	45.797	42.021	849
2025-02-04	43.880	45.290	43.760	45.260	41.529	991
2025-02-03	46.085	47.010	43.230	43.437	39.856	3,420

← NewerPage 7 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6800 USD
2026-05-29	0.6800 USD
2026-03-02	0.6800 USD
2025-11-28	0.6700 USD
2025-09-02	0.6700 USD
2025-06-02	0.6700 USD
2025-03-03	0.6700 USD
2024-12-02	0.6600 USD
2024-09-03	0.6600 USD
2024-06-03	0.6600 USD
2024-02-29	0.6600 USD
2023-11-30	0.6500 USD
2023-08-31	0.6500 USD
2023-05-31	0.6500 USD
2023-02-28	0.6500 USD
2022-11-30	0.6400 USD
2022-08-31	0.6400 USD
2022-05-31	0.6400 USD
2022-02-28	0.6400 USD
2021-11-30	0.6300 USD
2021-08-31	0.6300 USD
2021-05-28	0.6300 USD
2021-02-26	0.6300 USD
2020-11-30	0.6200 USD
2020-08-31	0.6200 USD
2020-06-04	0.6200 USD
2020-02-28	0.6200 USD
2019-11-29	0.6100 USD
2019-08-30	0.6100 USD
2019-05-31	0.6100 USD
2019-02-28	0.6100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.