Polaris Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	70.810	70.810	70.810	70.810	68.605	1
2026-01-22	70.925	71.470	70.480	70.616	68.417	519
2026-01-21	70.380	70.380	67.230	69.500	67.336	7
2026-01-20	67.850	69.960	67.429	67.429	65.329	48
2026-01-16	71.000	71.000	70.220	70.220	68.033	31
2026-01-15	71.220	71.220	70.830	70.830	68.624	6
2026-01-14	72.020	72.020	71.520	71.520	69.293	8
2026-01-13	70.040	71.150	70.040	70.397	68.205	71
2026-01-12	69.530	70.730	69.490	70.730	68.527	211
2026-01-09	73.420	75.600	71.500	72.900	70.630	842
2026-01-08	71.680	73.410	70.990	73.000	70.727	110
2026-01-07	71.440	71.440	70.000	70.000	67.820	2
2026-01-06	67.680	68.835	66.240	68.835	66.691	3
2026-01-05	67.315	67.740	64.760	67.740	65.631	114
2026-01-02	64.368	65.675	62.130	65.391	63.355	232
2025-12-31	63.640	64.340	63.110	63.510	61.532	206
2025-12-30	67.020	67.020	64.850	64.850	62.831	1
2025-12-29	64.600	66.500	64.600	65.430	63.392	20
2025-12-24	66.000	67.080	65.410	66.365	64.298	105
2025-12-23	68.180	68.180	66.650	67.330	65.233	12
2025-12-22	70.000	70.000	69.060	69.475	67.312	27
2025-12-19	69.790	70.620	69.680	69.680	67.510	229
2025-12-18	69.750	69.760	69.130	69.525	67.360	35
2025-12-17	70.230	70.230	69.218	69.218	67.062	29
2025-12-16	68.560	69.300	68.560	69.300	67.142	1
2025-12-15	68.210	68.645	66.850	68.645	66.507	24
2025-12-12	68.560	69.182	68.560	68.919	66.772	5
2025-12-11	69.520	69.520	69.360	69.360	67.200	15
2025-12-10	66.300	68.700	66.300	68.700	66.561	80
2025-12-09	67.182	67.182	66.370	66.370	64.303	2
2025-12-08	68.310	68.360	66.010	67.310	65.214	17
2025-12-05	66.570	68.490	64.520	68.030	65.912	107
2025-12-04	66.700	66.920	66.700	66.920	64.836	2
2025-12-03	66.910	67.720	66.060	66.972	64.887	36
2025-12-02	64.700	65.345	64.530	65.345	63.310	81
2025-12-01	64.990	66.330	64.990	66.137	64.078	7
2025-11-28	66.170	67.200	65.550	66.070	64.013	60
2025-11-26	67.410	67.450	66.950	66.950	64.216	7
2025-11-25	65.617	67.300	65.617	67.300	64.552	140
2025-11-24	63.510	65.380	62.560	65.380	62.710	24
2025-11-21	59.430	63.830	59.430	63.830	61.223	136
2025-11-20	62.290	62.770	60.110	60.110	57.655	6
2025-11-19	63.000	63.860	62.450	62.550	59.996	4
2025-11-18	60.000	62.580	60.000	62.470	59.919	185
2025-11-17	64.050	64.340	62.520	64.340	61.713	11
2025-11-14	62.405	63.172	62.405	62.640	60.082	133
2025-11-13	65.700	65.700	64.510	64.510	61.876	2
2025-11-11	63.960	66.130	63.960	65.600	62.921	199
2025-11-10	64.880	65.070	64.620	65.070	62.413	17
2025-11-07	64.910	64.910	62.690	64.840	62.192	23
2025-11-06	65.770	65.770	65.770	65.770	63.084	1
2025-11-05	63.310	66.367	63.310	65.930	63.238	27
2025-11-04	63.010	64.980	63.010	64.130	61.511	19
2025-11-03	64.662	64.960	63.920	64.960	62.307	8
2025-10-31	66.910	66.910	65.042	65.042	62.386	22
2025-10-30	66.740	68.616	66.340	68.060	65.281	157
2025-10-29	66.260	68.620	65.760	67.690	64.926	74
2025-10-28	71.000	76.200	66.020	66.680	63.957	657
2025-10-27	70.850	72.890	70.850	71.126	68.221	468
2025-10-24	68.800	70.300	67.930	70.300	67.429	407

← NewerPage 4 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6800 USD
2026-05-29	0.6800 USD
2026-03-02	0.6800 USD
2025-11-28	0.6700 USD
2025-09-02	0.6700 USD
2025-06-02	0.6700 USD
2025-03-03	0.6700 USD
2024-12-02	0.6600 USD
2024-09-03	0.6600 USD
2024-06-03	0.6600 USD
2024-02-29	0.6600 USD
2023-11-30	0.6500 USD
2023-08-31	0.6500 USD
2023-05-31	0.6500 USD
2023-02-28	0.6500 USD
2022-11-30	0.6400 USD
2022-08-31	0.6400 USD
2022-05-31	0.6400 USD
2022-02-28	0.6400 USD
2021-11-30	0.6300 USD
2021-08-31	0.6300 USD
2021-05-28	0.6300 USD
2021-02-26	0.6300 USD
2020-11-30	0.6200 USD
2020-08-31	0.6200 USD
2020-06-04	0.6200 USD
2020-02-28	0.6200 USD
2019-11-29	0.6100 USD
2019-08-30	0.6100 USD
2019-05-31	0.6100 USD
2019-02-28	0.6100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.