Polaris Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	110.06	110.06	110.06	110.06	93.213	1
2021-12-23	107.01	107.01	106.43	106.43	90.139	1
2021-12-22	105.06	106.25	105.06	106.25	89.986	20
2021-12-21	103.99	104.90	103.99	104.28	88.318	2
2021-12-20	102.40	103.98	101.02	103.98	88.064	9
2021-12-15	107.40	107.63	107.40	107.63	91.155	1
2021-12-14	107.31	107.92	106.93	107.92	91.401	5
2021-12-13	107.32	109.01	106.00	106.02	89.791	9
2021-12-10	108.93	109.00	107.77	107.77	91.273	1
2021-12-08	111.50	111.96	110.98	111.91	94.780	8
2021-12-07	112.93	113.44	112.06	112.10	94.940	7
2021-12-03	114.57	114.99	110.84	110.84	93.874	12
2021-12-01	114.40	114.40	113.15	113.20	95.872	4
2021-11-30	114.93	115.35	112.31	112.40	95.195	21
2021-11-29	121.18	121.18	117.53	118.26	99.624	19
2021-11-24	121.37	121.37	121.37	121.37	102.24	269
2021-11-23	123.06	123.06	123.06	123.06	103.67	1
2021-11-22	120.71	122.67	120.71	122.67	103.34	2
2021-11-17	125.18	125.18	125.18	125.18	105.45	62,542
2021-11-12	121.27	121.27	120.95	120.95	101.89	1
2021-11-11	119.20	119.42	119.20	119.42	100.60	50
2021-11-09	120.83	120.83	119.54	119.56	100.72	5
2021-11-08	123.68	123.68	121.59	121.63	102.46	2
2021-11-04	122.24	122.24	122.24	122.24	102.98	20
2021-11-03	121.69	121.69	121.51	121.51	102.36	15
2021-11-02	120.75	120.99	120.56	120.99	101.92	1
2021-11-01	118.24	119.59	117.83	119.59	100.74	101
2021-10-29	115.62	116.01	115.13	115.41	97.226	103
2021-10-27	116.25	116.25	114.82	115.69	97.459	4,278
2021-10-26	120.10	120.10	114.75	116.36	98.019	1,004
2021-10-25	127.00	127.00	125.93	126.88	106.89	303

← NewerPage 18 of 18 · 1,051 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.