Polaris Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-13	129.07	129.07	128.52	128.52	112.64	30
2023-07-12	127.85	127.85	127.29	127.29	111.57	24
2023-07-11	123.75	123.75	123.75	123.75	108.47	55
2023-07-10	123.68	123.68	123.68	123.68	108.40	40
2023-07-07	120.51	120.97	120.51	120.91	105.97	3
2023-07-06	120.28	120.54	120.28	120.54	105.65	60
2023-07-05	121.59	122.00	121.03	122.00	106.93	322
2023-07-03	121.42	121.43	121.17	121.23	106.25	210
2023-06-30	120.75	120.75	120.75	120.75	105.83	20
2023-06-28	118.23	118.23	118.23	118.23	103.62	110
2023-06-23	114.96	114.96	114.96	114.96	100.76	7
2023-06-22	118.30	118.30	118.23	118.23	103.62	12
2023-06-21	118.15	118.78	117.94	118.78	104.10	75
2023-06-20	120.89	120.89	120.81	120.81	105.89	21
2023-06-15	122.18	122.18	122.18	122.18	107.09	135
2023-06-13	120.75	120.75	119.66	119.66	104.88	28
2023-06-09	117.80	117.87	117.60	117.72	103.17	26
2023-06-08	117.53	117.75	117.53	117.75	103.20	260
2023-06-07	117.64	117.64	117.12	117.12	102.65	96
2023-06-06	113.50	113.50	113.50	113.50	99.478	1
2023-06-02	113.71	115.70	113.66	115.70	101.41	403
2023-06-01	107.43	107.43	107.43	107.43	94.158	1
2023-05-25	104.79	104.79	104.79	104.79	91.289	105
2023-05-23	106.69	106.69	106.52	106.52	92.791	50
2023-05-18	106.70	106.70	106.70	106.70	92.948	10
2023-05-15	103.85	103.85	103.85	103.85	90.465	9
2023-05-12	103.50	103.50	103.50	103.50	90.165	1
2023-05-10	104.68	104.68	103.13	103.19	89.895	4
2023-05-09	104.94	104.94	104.94	104.94	91.416	25
2023-05-05	106.50	106.50	106.50	106.50	92.775	667
2023-05-03	109.31	109.92	109.31	109.65	95.522	828
2023-05-02	108.69	108.69	108.69	108.69	94.686	300
2023-04-28	108.49	109.00	108.49	109.00	94.956	7
2023-04-27	107.18	107.65	107.18	107.65	93.780	92
2023-04-26	108.19	108.58	108.19	108.58	94.586	102
2023-04-25	109.85	109.85	109.85	109.85	95.697	50
2023-04-24	110.10	110.20	110.10	110.20	96.002	5
2023-04-21	108.82	108.82	108.82	108.82	94.795	14
2023-04-20	107.76	107.76	107.76	107.76	93.875	108
2023-04-13	106.46	106.46	106.46	106.46	92.743	16
2023-04-12	107.23	107.23	107.23	107.23	93.410	50
2023-04-11	108.92	110.03	108.86	110.03	95.853	12
2023-04-06	103.02	103.02	103.02	103.02	89.747	1
2023-03-31	109.09	109.09	109.05	109.05	95.000	121
2023-03-27	106.51	107.52	106.51	107.52	93.667	10
2023-03-23	108.03	108.03	108.03	108.03	94.111	80
2023-03-20	106.52	108.77	106.21	106.98	93.196	67
2023-03-17	105.52	105.52	105.52	105.52	91.923	51
2023-03-16	107.06	108.64	107.06	108.64	94.643	245
2023-03-15	106.79	106.79	106.79	106.79	93.031	30
2023-03-13	111.43	111.43	111.28	111.28	96.942	4
2023-03-10	112.33	112.33	112.33	112.33	97.853	2
2023-03-09	117.54	117.54	116.47	116.56	101.55	67
2023-03-08	117.71	118.99	117.71	118.99	103.66	69
2023-03-07	115.23	116.84	115.13	116.84	101.79	82
2023-03-06	116.03	116.23	114.63	114.63	99.861	331
2023-03-03	115.07	115.51	114.52	114.81	100.02	200
2023-03-02	113.27	114.04	113.27	114.04	99.345	320
2023-03-01	113.39	114.69	113.39	114.01	99.321	74
2023-02-28	113.89	114.59	113.42	114.36	99.625	839

← NewerPage 14 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6800 USD
2026-05-29	0.6800 USD
2026-03-02	0.6800 USD
2025-11-28	0.6700 USD
2025-09-02	0.6700 USD
2025-06-02	0.6700 USD
2025-03-03	0.6700 USD
2024-12-02	0.6600 USD
2024-09-03	0.6600 USD
2024-06-03	0.6600 USD
2024-02-29	0.6600 USD
2023-11-30	0.6500 USD
2023-08-31	0.6500 USD
2023-05-31	0.6500 USD
2023-02-28	0.6500 USD
2022-11-30	0.6400 USD
2022-08-31	0.6400 USD
2022-05-31	0.6400 USD
2022-02-28	0.6400 USD
2021-11-30	0.6300 USD
2021-08-31	0.6300 USD
2021-05-28	0.6300 USD
2021-02-26	0.6300 USD
2020-11-30	0.6200 USD
2020-08-31	0.6200 USD
2020-06-04	0.6200 USD
2020-02-28	0.6200 USD
2019-11-29	0.6100 USD
2019-08-30	0.6100 USD
2019-05-31	0.6100 USD
2019-02-28	0.6100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.