Polaris Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	90.410	90.970	90.050	90.970	80.799	408
2024-02-01	91.070	91.070	88.954	89.210	79.236	107
2024-01-31	89.990	92.860	89.015	92.860	82.477	24
2024-01-30	88.000	91.763	85.150	88.920	78.978	355
2024-01-29	91.335	91.970	91.040	91.550	81.314	114
2024-01-26	93.050	93.050	92.190	92.190	81.882	41
2024-01-25	92.200	92.200	90.077	90.288	80.193	63
2024-01-24	95.000	95.000	93.778	93.778	83.293	18
2024-01-23	96.490	96.920	94.700	94.700	84.112	99
2024-01-22	94.610	95.787	93.890	95.083	84.451	112
2024-01-19	92.945	93.605	91.395	93.580	83.117	197
2024-01-18	89.979	90.353	89.979	90.200	80.115	380
2024-01-17	87.580	91.180	87.580	89.530	79.520	100
2024-01-16	87.440	88.097	86.310	88.097	78.247	43
2024-01-12	89.434	90.719	88.438	88.480	78.587	316
2024-01-11	90.130	90.130	88.410	88.852	78.917	332
2024-01-10	90.470	90.950	90.381	90.950	80.781	229
2024-01-09	89.695	90.332	89.695	90.318	80.220	301
2024-01-08	89.468	91.250	89.468	91.250	81.047	62
2024-01-05	90.000	90.000	90.000	90.000	79.937	265
2024-01-04	89.940	89.940	88.788	88.788	78.860	1,117
2024-01-03	91.435	92.830	90.140	91.225	81.025	226
2024-01-02	93.290	95.925	93.030	95.490	84.813	119
2023-12-29	95.590	95.590	94.490	94.490	83.925	5
2023-12-28	96.490	96.490	95.040	95.390	84.725	125
2023-12-27	95.720	96.590	95.720	96.590	85.790	164
2023-12-22	95.085	95.085	94.610	94.860	84.254	15
2023-12-21	92.993	94.130	92.937	93.980	83.472	136
2023-12-20	92.473	92.920	91.930	92.920	82.531	988
2023-12-19	92.137	92.734	91.930	92.390	82.060	200
2023-12-18	92.929	93.514	91.750	92.570	82.220	303
2023-12-15	90.820	92.530	90.800	91.950	81.669	72
2023-12-14	92.026	93.430	91.690	92.120	81.820	492
2023-12-13	83.924	85.225	83.360	85.225	75.696	124
2023-12-12	87.260	87.260	84.490	86.060	76.438	178
2023-12-11	89.770	89.770	87.010	87.971	78.135	58
2023-12-08	89.500	90.700	88.990	89.870	79.822	64
2023-12-07	88.339	89.940	88.339	89.940	79.884	53
2023-12-06	87.474	91.175	87.464	89.710	79.680	609
2023-12-05	86.075	86.440	84.367	85.008	75.503	180
2023-12-04	87.410	88.190	86.843	86.843	77.133	1,875
2023-12-01	82.400	86.027	82.400	86.027	76.408	121
2023-11-30	84.000	85.050	82.720	82.720	73.471	8
2023-11-29	88.620	88.620	86.550	86.580	76.322	1
2023-11-28	86.490	87.920	86.310	87.920	77.504	147
2023-11-27	88.244	88.370	86.970	87.630	77.248	268
2023-11-24	90.360	90.520	90.044	90.044	79.376	10
2023-11-22	90.000	91.220	90.000	90.180	79.496	29
2023-11-21	92.030	92.030	90.000	90.000	79.337	16
2023-11-20	92.640	92.640	91.270	91.700	80.836	35
2023-11-17	91.000	91.980	91.000	91.980	81.083	1
2023-11-16	94.300	94.300	90.710	90.710	79.963	23
2023-11-15	92.560	95.208	92.560	94.530	83.330	160
2023-11-13	87.760	87.760	87.450	87.450	77.089	1
2023-11-10	87.720	87.742	87.720	87.742	77.347	2
2023-11-09	88.447	88.447	88.447	88.447	77.968	15
2023-11-08	89.910	89.910	89.910	89.910	79.258	15
2023-11-07	91.150	91.510	89.682	89.682	79.057	36
2023-11-06	92.770	92.770	90.820	91.080	80.289	46
2023-11-03	90.520	92.400	90.520	92.400	81.453	358

← NewerPage 12 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.6800 USD
2026-05-29	0.6800 USD
2026-03-02	0.6800 USD
2025-11-28	0.6700 USD
2025-09-02	0.6700 USD
2025-06-02	0.6700 USD
2025-03-03	0.6700 USD
2024-12-02	0.6600 USD
2024-09-03	0.6600 USD
2024-06-03	0.6600 USD
2024-02-29	0.6600 USD
2023-11-30	0.6500 USD
2023-08-31	0.6500 USD
2023-05-31	0.6500 USD
2023-02-28	0.6500 USD
2022-11-30	0.6400 USD
2022-08-31	0.6400 USD
2022-05-31	0.6400 USD
2022-02-28	0.6400 USD
2021-11-30	0.6300 USD
2021-08-31	0.6300 USD
2021-05-28	0.6300 USD
2021-02-26	0.6300 USD
2020-11-30	0.6200 USD
2020-08-31	0.6200 USD
2020-06-04	0.6200 USD
2020-02-28	0.6200 USD
2019-11-29	0.6100 USD
2019-08-30	0.6100 USD
2019-05-31	0.6100 USD
2019-02-28	0.6100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.