NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	16.130	16.190	16.030	16.039	15.351	2,386
2024-11-15	16.230	16.456	15.905	15.905	15.222	1,463
2024-11-14	16.310	16.400	16.080	16.080	15.390	698
2024-11-13	16.630	16.670	16.147	16.390	15.686	865
2024-11-12	16.455	16.569	16.392	16.495	15.787	1,124
2024-11-11	16.080	16.545	16.080	16.545	15.835	1,974
2024-11-08	16.250	16.366	16.250	16.297	15.597	3,875
2024-11-07	16.710	16.724	16.361	16.481	15.773	2,866
2024-11-06	16.010	16.675	15.925	16.661	15.946	3,841
2024-11-05	15.330	15.417	15.261	15.269	14.614	978
2024-11-04	15.288	15.605	15.288	15.479	14.814	2,401
2024-11-01	15.630	15.661	15.175	15.199	14.547	2,474
2024-10-31	15.620	15.820	15.430	15.520	14.854	116
2024-10-30	15.440	15.611	15.420	15.520	14.854	189
2024-10-29	15.370	15.500	15.150	15.410	14.748	1,047
2024-10-28	15.230	15.750	15.216	15.455	14.792	1,273
2024-10-25	15.870	16.160	15.626	15.730	15.055	462
2024-10-24	15.230	15.230	14.992	15.095	14.447	2,131
2024-10-23	15.280	15.428	15.260	15.330	14.672	147,367
2024-10-22	15.548	15.548	15.309	15.420	14.758	447
2024-10-21	15.639	15.640	15.348	15.499	14.834	1,154
2024-10-18	15.410	15.550	15.310	15.428	14.766	1,400
2024-10-17	15.600	15.600	15.380	15.457	14.793	3,156
2024-10-16	15.830	15.830	15.680	15.699	15.025	172,550
2024-10-15	15.710	15.869	15.552	15.760	15.083	1,890
2024-10-14	16.110	16.370	15.930	16.215	15.519	338
2024-10-11	16.135	16.430	16.110	16.359	15.657	964
2024-10-10	16.000	16.290	15.920	16.230	15.533	3,505
2024-10-09	15.790	16.071	15.790	16.071	15.381	215
2024-10-08	16.285	16.300	15.950	16.180	15.485	838
2024-10-07	16.590	16.690	16.590	16.630	15.916	276
2024-10-04	16.600	16.639	16.362	16.580	15.868	2,484
2024-10-03	16.000	16.370	15.910	16.360	15.658	1,803
2024-10-02	16.410	16.440	16.080	16.120	15.428	143
2024-10-01	15.830	16.359	15.830	16.238	15.541	532
2024-09-30	15.895	16.020	15.810	15.970	15.284	42
2024-09-27	16.040	16.160	15.905	15.905	15.222	1,336
2024-09-26	15.950	15.950	15.680	15.770	15.093	1,229
2024-09-25	16.307	16.420	16.150	16.180	15.485	1,896
2024-09-24	17.120	17.120	16.785	16.810	16.088	624
2024-09-23	16.910	17.055	16.730	16.730	16.012	460,269
2024-09-20	16.840	16.870	16.630	16.750	16.031	63
2024-09-19	16.950	17.015	16.550	16.990	16.261	2,111
2024-09-18	16.330	16.701	16.270	16.701	15.984	1,535
2024-09-17	16.180	16.275	16.045	16.189	15.494	589
2024-09-16	16.140	16.200	15.870	15.920	15.237	239
2024-09-13	16.130	16.330	15.790	15.790	15.112	43
2024-09-12	15.968	16.070	15.850	16.060	15.299	831
2024-09-11	16.000	16.000	15.480	15.809	15.059	8,606
2024-09-10	16.330	16.330	15.809	15.835	15.084	3,040
2024-09-09	16.302	16.450	16.280	16.325	15.551	1,550
2024-09-06	16.720	16.900	16.360	16.450	15.670	771
2024-09-05	17.030	17.050	16.820	16.820	16.022	108
2024-09-04	17.298	17.340	16.840	16.840	16.042	483
2024-09-03	17.370	17.510	16.960	16.980	16.175	3,970
2024-08-30	17.780	17.920	17.700	17.700	16.861	118
2024-08-29	18.030	18.091	17.780	18.031	17.177	1,546
2024-08-28	17.590	17.770	17.540	17.720	16.880	694
2024-08-27	18.070	18.070	17.790	17.800	16.956	129
2024-08-23	17.600	18.040	17.600	18.010	17.156	797

← NewerPage 9 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.