NOV Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.000 | 21.000 | 16.000 | 16.000 | 16.000 | 1 |
| 2026-10-22 | 16.000 | 21.000 | 16.000 | 16.000 | 16.000 | 1 |
| 2026-10-21 | 16.000 | 21.000 | 16.000 | 16.000 | 16.000 | 3 |
| 2026-10-20 | 16.000 | 21.000 | 16.000 | 16.000 | 16.000 | 4 |
| 2026-10-19 | 16.000 | 21.000 | 16.000 | 16.000 | 16.000 | 4 |
| 2026-10-16 | 16.000 | 21.000 | 16.000 | 16.000 | 16.000 | 15 |
| 2026-10-15 | 18.840 | 18.840 | 18.390 | 18.565 | 18.565 | 1,573 |
| 2026-10-14 | 19.140 | 19.140 | 18.600 | 18.890 | 18.890 | 15,201 |
| 2026-10-13 | 18.990 | 19.070 | 18.889 | 18.990 | 18.990 | 179 |
| 2026-10-12 | 18.790 | 19.250 | 18.790 | 19.008 | 19.008 | 43 |
| 2026-10-09 | 16.000 | 19.200 | 16.000 | 16.000 | 16.000 | 5,766 |
| 2026-10-08 | 16.000 | 19.040 | 16.000 | 16.000 | 16.000 | 1,234 |
| 2026-10-07 | 16.000 | 19.000 | 16.000 | 16.000 | 16.000 | 1,146 |
| 2026-10-06 | 19.517 | 19.517 | 19.160 | 19.220 | 19.220 | 5,650 |
| 2026-10-05 | 18.550 | 19.690 | 18.550 | 19.615 | 19.615 | 1,232 |
| 2026-10-02 | 16.000 | 19.091 | 16.000 | 16.000 | 16.000 | 1,688 |
| 2026-10-01 | 16.000 | 18.860 | 16.000 | 16.000 | 16.000 | 781 |
| 2026-09-30 | 16.000 | 19.140 | 16.000 | 16.000 | 16.000 | 1,120 |
| 2026-09-29 | 19.140 | 19.210 | 18.990 | 19.160 | 19.160 | 3,956 |
| 2026-09-28 | 19.850 | 20.000 | 19.581 | 19.581 | 19.581 | 2,469 |
| 2026-09-25 | 16.000 | 20.200 | 16.000 | 16.000 | 16.000 | 25 |
| 2026-09-24 | 16.000 | 20.540 | 16.000 | 16.000 | 16.000 | 2,168 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0750 USD |
| 2025-09-11 | 0.0750 USD |
| 2025-06-13 | 0.0750 USD |
| 2025-06-02 | 0.2100 USD |
| 2025-03-13 | 0.0750 USD |
| 2024-12-06 | 0.0750 USD |
| 2024-09-13 | 0.0750 USD |
| 2024-06-14 | 0.0750 USD |
| 2024-03-13 | 0.0500 USD |
| 2023-12-07 | 0.0500 USD |
| 2023-09-14 | 0.0500 USD |
| 2023-06-15 | 0.0500 USD |
| 2023-03-16 | 0.0500 USD |
| 2022-12-08 | 0.0500 USD |
| 2022-09-15 | 0.0500 USD |
| 2022-06-09 | 0.0500 USD |
| 2022-03-10 | 0.0500 USD |
| 2021-12-02 | 0.0500 USD |
| 2020-03-12 | 0.0500 USD |
| 2019-12-05 | 0.0500 USD |
| 2019-09-12 | 0.0500 USD |
| 2019-06-13 | 0.0500 USD |
| 2019-03-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.