NOV Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 15.340 | 15.420 | 14.632 | 14.632 | 13.496 | 4,154 |
| 2021-10-20 | 15.390 | 15.390 | 15.210 | 15.260 | 14.076 | 80 |
| 2021-10-19 | 15.020 | 15.300 | 14.760 | 15.300 | 14.112 | 3,503 |
| 2021-10-18 | 15.085 | 15.250 | 14.810 | 14.810 | 13.660 | 1,673 |
| 2021-10-15 | 14.870 | 14.998 | 14.820 | 14.998 | 13.834 | 85 |
| 2021-10-14 | 14.660 | 14.680 | 14.550 | 14.670 | 13.531 | 3 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0750 USD |
| 2025-09-11 | 0.0750 USD |
| 2025-06-13 | 0.0750 USD |
| 2025-06-02 | 0.2100 USD |
| 2025-03-13 | 0.0750 USD |
| 2024-12-06 | 0.0750 USD |
| 2024-09-13 | 0.0750 USD |
| 2024-06-14 | 0.0750 USD |
| 2024-03-13 | 0.0500 USD |
| 2023-12-07 | 0.0500 USD |
| 2023-09-14 | 0.0500 USD |
| 2023-06-15 | 0.0500 USD |
| 2023-03-16 | 0.0500 USD |
| 2022-12-08 | 0.0500 USD |
| 2022-09-15 | 0.0500 USD |
| 2022-06-09 | 0.0500 USD |
| 2022-03-10 | 0.0500 USD |
| 2021-12-02 | 0.0500 USD |
| 2020-03-12 | 0.0500 USD |
| 2019-12-05 | 0.0500 USD |
| 2019-09-12 | 0.0500 USD |
| 2019-06-13 | 0.0500 USD |
| 2019-03-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.