NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	16.020	16.580	16.020	16.480	15.263	2
2022-01-19	16.450	16.560	16.050	16.190	14.995	3,823
2022-01-18	16.650	16.720	16.255	16.320	15.115	203
2022-01-14	16.120	16.390	16.120	16.350	15.143	103
2022-01-13	16.120	16.410	16.120	16.220	15.023	725
2022-01-12	15.920	16.040	15.715	15.715	14.555	948
2022-01-11	15.430	15.975	15.430	15.930	14.754	529
2022-01-10	15.190	15.190	14.910	15.060	13.948	636
2022-01-07	14.690	14.970	14.690	14.932	13.830	905
2022-01-06	14.890	14.890	14.890	14.890	13.791	1
2022-01-05	14.770	14.990	14.770	14.980	13.874	128
2022-01-04	14.660	15.170	14.610	15.140	14.022	106
2021-12-31	13.380	13.640	13.380	13.420	12.429	2
2021-12-30	13.780	13.780	13.620	13.640	12.633	3
2021-12-29	13.670	13.850	13.670	13.710	12.698	3
2021-12-23	13.712	13.715	13.610	13.640	12.633	551
2021-12-22	13.410	13.618	13.410	13.540	12.540	41
2021-12-21	13.340	13.380	13.330	13.380	12.392	2
2021-12-20	12.920	12.920	12.530	12.800	11.855	203
2021-12-17	13.050	13.050	12.910	12.910	11.957	1
2021-12-16	13.330	13.590	13.330	13.415	12.425	1,531
2021-12-15	13.122	13.125	12.760	13.025	12.064	3,701
2021-12-14	13.770	13.780	13.640	13.640	12.633	503
2021-12-13	13.640	13.640	13.220	13.295	12.314	106
2021-12-10	13.800	13.920	13.510	13.510	12.513	3
2021-12-09	13.260	13.508	13.260	13.508	12.511	2,065
2021-12-08	13.030	13.230	13.030	13.230	12.253	1
2021-12-07	12.590	13.010	12.590	13.010	12.050	666
2021-12-06	11.990	12.560	11.990	12.560	11.633	3
2021-12-03	12.480	12.480	11.970	11.970	11.086	2
2021-12-02	11.850	12.195	11.850	12.100	11.207	3,844
2021-12-01	12.290	12.290	12.180	12.180	11.235	81
2021-11-30	12.458	12.458	11.920	11.920	10.995	7,922
2021-11-29	12.850	12.900	12.540	12.540	11.567	1,068
2021-11-26	12.030	12.440	12.030	12.440	11.474	708
2021-11-24	12.800	12.940	12.770	12.940	11.936	1
2021-11-23	12.515	13.110	12.515	13.090	12.074	4,086
2021-11-22	11.980	12.230	11.980	12.210	11.262	2
2021-11-19	12.563	12.563	11.895	11.930	11.004	7,240
2021-11-18	12.840	12.960	12.465	12.530	11.557	81
2021-11-17	13.510	13.510	12.800	12.800	11.806	13,810
2021-11-16	13.388	13.420	13.382	13.382	12.343	10,914
2021-11-15	13.700	13.700	13.430	13.510	12.461	1,404
2021-11-12	13.848	13.890	13.760	13.780	12.710	167
2021-11-11	14.198	14.198	14.080	14.100	13.006	4
2021-11-10	14.959	14.959	14.250	14.250	13.144	13,696
2021-11-09	14.890	14.890	14.472	14.650	13.513	1,203
2021-11-08	14.810	15.040	14.810	14.820	13.670	442
2021-11-05	15.000	15.110	14.820	14.874	13.719	123
2021-11-04	15.180	15.232	14.340	14.360	13.245	3,002
2021-11-03	14.230	14.660	14.230	14.630	13.494	901
2021-11-02	14.380	14.435	14.355	14.430	13.310	91,984
2021-11-01	14.200	14.710	14.200	14.488	13.363	2,182
2021-10-29	14.720	14.740	14.170	14.172	13.072	492
2021-10-28	14.659	14.659	14.400	14.500	13.374	6,703
2021-10-27	14.600	15.810	14.390	15.100	13.928	2,888
2021-10-26	14.680	14.950	14.620	14.620	13.485	7
2021-10-25	15.090	15.130	14.885	14.885	13.730	13

← NewerPage 20 of 20 · 1,198 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.