NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	23.706	23.706	23.706	23.706	22.176	121
2023-02-13	23.748	24.008	23.748	24.008	22.458	1,028
2023-02-10	23.595	23.595	23.595	23.595	22.072	229
2023-02-09	23.240	23.240	22.945	23.035	21.548	110
2023-02-08	23.400	23.420	23.320	23.320	21.814	2,729
2023-02-07	24.002	24.002	23.701	23.703	22.173	550
2023-02-06	23.045	23.477	23.045	23.477	21.961	462
2023-02-03	23.090	23.742	23.088	23.450	21.936	387
2023-02-02	24.276	24.290	23.120	23.205	21.707	94
2023-02-01	24.266	24.266	23.505	23.505	21.988	841
2023-01-31	23.727	23.740	23.669	23.669	22.141	1,759
2023-01-30	23.710	24.067	23.670	23.835	22.296	426
2023-01-27	24.210	24.210	23.808	23.810	22.273	163
2023-01-26	24.226	24.226	24.226	24.226	22.662	424
2023-01-25	24.040	24.250	24.040	24.245	22.680	588
2023-01-23	23.370	23.370	23.035	23.035	21.548	1,056
2023-01-20	23.390	23.390	23.388	23.388	21.878	400
2023-01-18	23.885	23.995	23.412	23.412	21.901	350
2023-01-17	23.470	23.485	23.470	23.485	21.969	100
2023-01-13	23.145	23.256	23.145	23.256	21.755	313
2023-01-12	22.945	22.945	22.945	22.945	21.464	25
2023-01-11	22.800	22.800	22.800	22.800	21.328	115
2023-01-09	22.956	22.956	22.825	22.825	21.351	225
2023-01-06	21.480	21.480	21.480	21.480	20.093	732
2022-12-30	20.541	20.820	20.541	20.761	19.421	4,004
2022-12-29	20.508	20.508	20.508	20.508	19.184	100
2022-12-23	20.129	20.129	20.092	20.092	18.795	400
2022-12-22	19.618	19.618	19.618	19.618	18.351	100
2022-12-19	19.662	19.662	19.662	19.662	18.393	38
2022-12-16	19.605	19.605	19.605	19.605	18.339	100
2022-12-15	20.092	20.218	20.092	20.218	18.913	915
2022-12-14	20.725	20.725	20.725	20.725	19.387	200
2022-12-13	20.614	20.645	20.610	20.645	19.312	63
2022-12-12	19.710	19.710	19.710	19.710	18.438	200
2022-12-09	19.905	19.919	19.825	19.825	18.545	187
2022-12-08	20.437	20.460	20.437	20.460	19.139	103
2022-12-07	21.085	21.085	21.085	21.085	19.677	44
2022-12-06	21.271	21.445	21.271	21.380	19.952	1,465
2022-12-05	21.825	21.825	21.585	21.590	20.148	56
2022-12-01	23.110	23.110	22.260	22.300	20.811	88
2022-11-29	22.090	22.090	22.090	22.090	20.615	1
2022-11-28	21.520	22.140	21.520	22.140	20.662	120
2022-11-25	22.440	22.490	22.225	22.225	20.741	181
2022-11-23	22.420	22.431	22.145	22.345	20.853	551
2022-11-22	22.580	22.970	22.580	22.925	21.394	127
2022-11-21	21.990	21.990	21.115	21.150	19.738	390
2022-11-18	22.495	22.577	22.275	22.440	20.942	166
2022-11-17	22.660	22.910	22.619	22.680	21.165	77
2022-11-16	23.470	23.470	23.210	23.210	21.660	66
2022-11-15	23.230	23.580	23.230	23.580	22.005	2
2022-11-14	23.610	23.690	23.490	23.490	21.921	27
2022-11-11	23.630	23.630	23.428	23.490	21.921	270
2022-11-10	22.990	22.990	22.640	22.690	21.175	505
2022-11-09	23.400	23.400	22.800	23.030	21.492	2,293
2022-11-08	23.765	23.930	23.480	23.710	22.127	67
2022-11-07	23.600	24.140	23.600	23.990	22.388	25
2022-11-04	23.401	23.730	23.035	23.280	21.725	152
2022-11-03	21.520	22.670	21.450	22.670	21.156	338
2022-11-02	22.320	22.422	22.129	22.422	20.925	115
2022-11-01	22.798	22.920	22.460	22.760	21.240	78

← NewerPage 16 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.