NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	15.035	15.732	15.035	15.732	14.757	1,349
2023-06-01	14.189	14.998	14.189	14.998	14.069	2,135
2023-05-31	14.221	14.221	14.202	14.202	13.321	484
2023-05-30	14.690	14.690	14.435	14.438	13.543	170
2023-05-26	15.230	15.230	14.970	14.970	14.042	497
2023-05-25	15.280	15.350	15.122	15.122	14.184	34
2023-05-24	15.631	15.631	15.525	15.525	14.563	2,607
2023-05-23	15.370	15.625	15.216	15.625	14.657	929
2023-05-22	15.190	15.320	15.160	15.320	14.371	320
2023-05-19	15.312	15.312	14.995	14.995	14.066	130
2023-05-18	14.768	14.938	14.768	14.938	14.012	502
2023-05-17	14.745	14.849	14.705	14.849	13.929	5,900
2023-05-16	15.020	15.020	14.552	14.609	13.704	1,770
2023-05-15	14.999	15.229	14.999	15.045	14.113	564
2023-05-12	15.230	15.230	14.882	14.882	13.960	701
2023-05-11	15.199	15.260	15.095	15.099	14.164	1,126
2023-05-10	15.735	15.735	15.392	15.395	14.441	360
2023-05-05	15.900	15.900	15.635	15.635	14.666	168
2023-05-04	15.220	15.220	14.905	15.042	14.110	530
2023-05-03	15.375	15.615	15.340	15.340	14.389	6,719
2023-05-02	16.105	16.105	15.600	15.600	14.633	1,387
2023-04-28	16.710	17.025	16.710	16.899	15.852	938
2023-04-27	16.680	16.878	16.338	16.348	15.335	660
2023-04-26	18.449	18.449	18.170	18.170	17.044	45
2023-04-25	18.161	18.339	18.121	18.259	17.127	900
2023-04-24	18.601	18.601	18.565	18.565	17.414	247
2023-04-21	18.460	18.460	18.460	18.460	17.316	1
2023-04-20	18.329	18.501	18.329	18.500	17.353	8
2023-04-18	18.618	18.618	18.615	18.615	17.461	200
2023-04-14	18.960	18.960	18.960	18.960	17.785	230
2023-04-13	18.955	18.955	18.900	18.900	17.729	75
2023-04-11	18.313	18.555	18.265	18.555	17.405	4,611
2023-04-06	18.049	18.049	18.049	18.049	16.930	50
2023-04-05	18.155	18.269	18.155	18.269	17.137	51
2023-04-04	18.500	18.500	18.500	18.500	17.353	115
2023-04-03	19.635	19.635	19.340	19.340	18.141	186
2023-03-31	18.435	18.435	18.435	18.435	17.293	100
2023-03-30	18.740	18.740	18.269	18.269	17.136	103
2023-03-29	18.390	18.531	18.315	18.404	17.263	3,929
2023-03-28	17.778	18.240	17.778	18.240	17.110	373
2023-03-27	17.301	17.850	17.301	17.782	16.680	808
2023-03-23	17.541	17.550	17.118	17.118	16.057	1,673
2023-03-20	17.500	17.910	17.500	17.840	16.734	172
2023-03-17	17.400	17.445	17.295	17.295	16.223	99
2023-03-15	17.929	18.225	17.929	18.140	16.969	1,990
2023-03-14	19.150	19.700	18.991	18.991	17.765	1,898
2023-03-13	19.585	19.900	19.299	19.359	18.109	2,166
2023-03-10	20.885	20.888	20.800	20.800	19.457	1,200
2023-03-09	22.100	22.100	21.345	21.345	19.967	200
2023-03-06	23.003	23.003	23.003	23.003	21.518	200
2023-03-02	21.920	22.327	21.920	22.327	20.885	400
2023-03-01	21.930	21.930	21.930	21.930	20.514	1
2023-02-28	22.090	22.094	21.999	21.999	20.578	773
2023-02-27	21.590	21.590	21.505	21.505	20.117	43
2023-02-24	21.202	21.202	21.202	21.202	19.833	1
2023-02-23	21.930	22.063	21.765	21.765	20.360	144
2023-02-22	21.028	21.028	21.028	21.028	19.670	100
2023-02-21	21.610	21.857	21.610	21.768	20.363	506
2023-02-17	22.275	22.279	22.043	22.279	20.841	2,850
2023-02-15	23.155	23.178	22.621	22.621	21.161	800

← NewerPage 15 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.