NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	21.000	21.065	20.950	21.019	19.780	788
2023-08-30	21.010	21.209	20.950	21.069	19.827	5,714
2023-08-29	20.600	20.965	20.600	20.965	19.729	11,286
2023-08-25	20.240	20.240	20.058	20.098	18.913	115
2023-08-24	20.301	20.490	20.301	20.488	19.280	1,323
2023-08-23	19.950	20.295	19.950	20.295	19.099	679
2023-08-22	20.358	20.358	20.150	20.331	19.132	956
2023-08-21	20.610	20.610	20.282	20.321	19.123	450
2023-08-18	19.830	20.448	19.830	20.448	19.243	574
2023-08-17	20.468	20.468	20.468	20.468	19.262	100
2023-08-16	20.498	20.659	20.391	20.391	19.189	3,547
2023-08-15	20.560	20.562	20.391	20.391	19.189	189
2023-08-14	20.780	20.780	20.368	20.652	19.435	1,040
2023-08-11	20.660	20.969	20.660	20.868	19.638	13,336
2023-08-10	20.460	20.705	20.405	20.405	19.202	722
2023-08-09	20.500	20.828	20.412	20.412	19.209	7,025
2023-08-08	19.840	20.189	19.721	20.188	18.998	4,598
2023-08-07	20.320	20.682	20.320	20.400	19.198	6,554
2023-08-04	20.421	20.485	20.421	20.485	19.278	230
2023-08-03	20.040	20.522	19.991	20.522	19.313	1,220
2023-08-02	20.230	20.395	19.950	20.120	18.934	1,052
2023-08-01	19.980	20.265	19.980	20.265	19.071	2,688
2023-07-31	19.875	20.265	19.719	20.038	18.857	4,035
2023-07-28	18.635	19.550	18.490	19.550	18.398	10,200
2023-07-27	19.354	19.354	18.429	18.741	17.636	16,680
2023-07-26	18.590	19.009	18.590	18.940	17.824	205
2023-07-25	18.848	18.988	18.780	18.988	17.869	9,777
2023-07-24	18.460	18.870	18.460	18.870	17.758	440
2023-07-21	18.380	18.600	18.264	18.469	17.380	465
2023-07-20	18.574	18.574	18.412	18.412	17.326	321
2023-07-19	18.500	18.658	18.500	18.550	17.457	1,698
2023-07-18	18.662	18.722	18.662	18.722	17.618	566
2023-07-17	17.730	18.250	17.730	18.250	17.174	1,026
2023-07-14	18.166	18.181	17.881	17.881	16.827	1,000
2023-07-13	18.605	18.605	18.360	18.595	17.499	534
2023-07-12	18.130	18.380	18.015	18.361	17.279	12,968
2023-07-11	17.200	17.842	17.200	17.842	16.790	4,256
2023-07-10	17.190	17.488	17.092	17.095	16.087	7,752
2023-07-07	16.580	17.252	16.580	17.252	16.235	5,455
2023-07-06	15.950	16.029	15.834	16.029	15.084	433
2023-07-05	16.420	16.420	16.100	16.100	15.151	4,211
2023-07-03	15.960	16.368	15.960	16.345	15.382	883
2023-06-30	16.060	16.302	15.935	16.198	15.243	993
2023-06-29	15.910	15.997	15.800	15.997	15.054	247
2023-06-28	15.702	15.889	15.702	15.889	14.952	97
2023-06-27	15.495	15.820	15.399	15.399	14.491	2,068
2023-06-26	15.250	15.404	15.250	15.385	14.478	7,893
2023-06-23	15.130	15.130	14.855	15.085	14.196	1,085
2023-06-22	15.402	15.445	15.201	15.445	14.535	461
2023-06-21	15.600	15.869	15.600	15.699	14.773	54
2023-06-20	15.370	15.370	15.200	15.231	14.333	535
2023-06-16	15.900	15.900	15.600	15.745	14.817	422
2023-06-15	15.411	15.785	15.350	15.785	14.855	461
2023-06-14	15.300	15.509	15.300	15.509	14.548	524
2023-06-13	15.510	15.725	15.340	15.400	14.446	292
2023-06-12	15.125	15.418	15.125	15.285	14.338	355
2023-06-09	15.585	15.585	15.489	15.489	14.529	199
2023-06-07	15.769	15.825	15.769	15.825	14.844	2,287
2023-06-06	15.750	15.750	15.750	15.750	14.774	409
2023-06-05	15.970	15.970	15.422	15.512	14.551	1,014

← NewerPage 14 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.