NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	17.100	17.160	16.900	16.900	15.986	794
2024-02-27	17.000	17.260	16.949	17.260	16.326	194
2024-02-26	17.100	17.119	16.805	16.805	15.896	1,618
2024-02-23	17.180	17.284	17.015	17.031	16.109	2,952
2024-02-21	17.220	17.405	17.220	17.338	16.400	170
2024-02-20	17.045	17.150	17.045	17.120	16.194	516
2024-02-16	17.315	17.570	17.201	17.310	16.373	3,033
2024-02-15	17.460	17.591	17.460	17.589	16.637	13
2024-02-14	17.190	17.295	17.090	17.290	16.355	912
2024-02-13	17.310	17.440	16.902	17.031	16.110	9,401
2024-02-12	17.350	17.740	17.350	17.691	16.734	3,934
2024-02-09	17.210	17.314	17.161	17.220	16.288	1,847
2024-02-08	17.021	17.335	17.021	17.335	16.397	578
2024-02-07	17.490	17.490	16.960	17.300	16.364	1,638
2024-02-06	17.365	17.598	17.211	17.565	16.615	1,579
2024-02-05	17.510	17.780	17.160	17.185	16.255	3,238
2024-02-02	20.075	20.190	17.925	17.955	16.984	9,491
2024-02-01	19.705	19.870	19.408	19.565	18.506	321
2024-01-31	19.960	19.960	19.695	19.780	18.710	21,224
2024-01-30	19.955	19.955	19.220	19.739	18.671	8,175
2024-01-29	20.820	21.020	20.415	20.828	19.701	5,213
2024-01-26	20.980	21.099	20.880	20.880	19.750	10,759
2024-01-25	21.090	21.220	20.610	20.910	19.779	8,392
2024-01-24	20.240	20.940	20.190	20.819	19.692	11,606
2024-01-23	19.860	20.301	19.860	19.950	18.871	5,829
2024-01-22	19.470	19.840	19.390	19.780	18.710	390
2024-01-19	19.570	19.570	19.431	19.431	18.380	79
2024-01-18	19.140	19.369	19.140	19.369	18.321	46
2024-01-17	18.970	19.310	18.970	19.119	18.084	112
2024-01-16	19.611	19.930	19.460	19.460	18.407	656
2024-01-12	19.980	20.071	19.685	19.820	18.748	2,960
2024-01-11	19.170	19.220	18.880	19.151	18.115	934
2024-01-10	19.400	19.480	19.091	19.091	18.058	531
2024-01-09	20.110	20.110	19.469	19.601	18.541	9,712
2024-01-08	20.010	20.050	19.760	19.829	18.756	10,069
2024-01-05	20.400	20.690	20.400	20.690	19.571	10,120
2024-01-04	20.390	20.595	20.110	20.110	19.022	6,806
2024-01-03	20.000	20.540	19.960	20.465	19.358	5,353
2024-01-02	20.430	20.545	20.430	20.470	19.362	691
2023-12-29	20.460	20.480	20.290	20.410	19.306	15
2023-12-28	20.621	20.640	20.530	20.552	19.440	400
2023-12-27	20.780	20.780	20.700	20.700	19.580	4,410
2023-12-22	20.680	20.699	20.500	20.540	19.429	1,606
2023-12-21	20.350	20.380	20.290	20.290	19.192	257
2023-12-20	20.415	20.720	20.380	20.650	19.533	10,226
2023-12-19	19.962	20.470	19.962	20.351	19.250	3,618
2023-12-18	20.210	20.340	19.920	19.990	18.908	8,044
2023-12-15	20.050	20.050	19.665	19.665	18.601	1,599
2023-12-14	19.620	20.110	19.530	20.031	18.947	320
2023-12-13	18.510	18.759	18.510	18.641	17.633	224
2023-12-12	18.370	18.590	18.370	18.590	17.584	792
2023-12-11	18.830	18.981	18.700	18.791	17.775	5,482
2023-12-08	19.010	19.201	18.900	18.910	17.887	1,720
2023-12-07	18.560	18.560	18.390	18.440	17.442	256
2023-12-06	18.680	18.990	18.315	18.640	17.584	129
2023-12-05	19.090	19.090	18.752	18.752	17.690	668
2023-12-04	18.720	19.249	18.720	19.135	18.051	5,574
2023-12-01	18.830	19.480	18.830	19.170	18.084	1,192
2023-11-30	19.190	19.442	18.770	18.860	17.792	723
2023-11-29	19.020	19.020	18.961	18.990	17.914	55

← NewerPage 12 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.