DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,532.00 | 1,546.00 | 1,506.00 | 1,529.00 | 1,491.02 | 66,856 |
| 2021-10-25 | 1,561.75 | 1,566.50 | 1,520.50 | 1,528.50 | 1,490.54 | 165,270 |
| 2021-10-22 | 1,527.00 | 1,558.00 | 1,510.50 | 1,555.75 | 1,517.11 | 50,748 |
| 2021-10-21 | 1,507.00 | 1,523.50 | 1,507.00 | 1,520.25 | 1,482.49 | 21,295 |
| 2021-10-20 | 1,525.25 | 1,529.50 | 1,506.50 | 1,512.75 | 1,475.18 | 32,271 |
| 2021-10-19 | 1,508.00 | 1,524.50 | 1,503.00 | 1,508.00 | 1,470.55 | 38,073 |
| 2021-10-18 | 1,499.75 | 1,506.50 | 1,484.00 | 1,499.75 | 1,462.50 | 46,493 |
| 2021-10-15 | 1,523.25 | 1,525.50 | 1,486.50 | 1,490.50 | 1,453.48 | 70,697 |
| 2021-10-14 | 1,519.50 | 1,533.50 | 1,513.50 | 1,520.50 | 1,482.74 | 10,432 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.