DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,381.50 | 1,384.05 | 1,366.50 | 1,366.50 | 1,366.50 | 15 |
| 2026-10-22 | 1,366.55 | 1,384.05 | 1,366.55 | 1,373.50 | 1,373.50 | 32,903 |
| 2026-10-21 | 1,285.05 | 1,377.25 | 1,285.05 | 1,377.25 | 1,377.25 | 496 |
| 2026-10-20 | 1,202.55 | 1,202.55 | 1,194.75 | 1,194.75 | 1,194.75 | 1,067 |
| 2026-10-19 | 1,209.75 | 1,209.75 | 1,207.05 | 1,209.75 | 1,209.75 | 382 |
| 2026-10-16 | 1,192.50 | 1,228.00 | 1,150.55 | 1,228.00 | 1,228.00 | 9 |
| 2026-10-15 | 1,145.00 | 1,195.50 | 1,142.50 | 1,195.50 | 1,195.50 | 203,116 |
| 2026-10-14 | 1,151.25 | 1,168.00 | 1,151.00 | 1,155.70 | 1,155.70 | 25,999 |
| 2026-10-13 | 1,153.00 | 1,162.50 | 1,147.50 | 1,153.50 | 1,153.50 | 75,766 |
| 2026-10-12 | 1,164.75 | 1,170.25 | 1,155.00 | 1,156.00 | 1,156.00 | 4,333 |
| 2026-10-09 | 1,131.75 | 1,163.00 | 1,131.00 | 1,131.00 | 1,131.00 | 149,835 |
| 2026-10-08 | 1,142.00 | 1,160.50 | 1,130.00 | 1,153.00 | 1,153.00 | 18,828 |
| 2026-10-07 | 1,151.25 | 1,164.50 | 1,140.50 | 1,149.51 | 1,149.51 | 314,365 |
| 2026-10-06 | 1,162.75 | 1,181.50 | 1,140.50 | 1,158.50 | 1,158.50 | 115,836 |
| 2026-10-05 | 1,184.25 | 1,188.00 | 1,162.50 | 1,162.66 | 1,162.66 | 25,648 |
| 2026-10-02 | 1,157.25 | 1,202.00 | 1,155.25 | 1,196.50 | 1,196.50 | 47,667 |
| 2026-10-01 | 1,178.75 | 1,184.00 | 1,148.50 | 1,157.00 | 1,157.00 | 42,417 |
| 2026-09-30 | 1,191.50 | 1,200.37 | 1,168.00 | 1,168.00 | 1,168.00 | 26,160 |
| 2026-09-29 | 1,197.50 | 1,209.25 | 1,185.50 | 1,196.50 | 1,196.50 | 15,084 |
| 2026-09-28 | 1,209.25 | 1,215.00 | 1,189.00 | 1,195.00 | 1,195.00 | 43,661 |
| 2026-09-25 | 1,196.25 | 1,215.50 | 1,177.50 | 1,195.50 | 1,195.50 | 240,827 |
| 2026-09-24 | 1,229.25 | 1,245.75 | 1,182.00 | 1,182.00 | 1,182.00 | 19,291 |
| 2026-09-23 | 1,200.00 | 1,235.00 | 1,198.00 | 1,235.00 | 1,235.00 | 36,709 |
| 2026-09-22 | 1,177.00 | 1,213.25 | 1,175.50 | 1,204.50 | 1,204.50 | 110,327 |
| 2026-09-21 | 1,282.25 | 1,312.50 | 1,186.00 | 1,206.50 | 1,206.50 | 47,906 |
| 2026-09-18 | 1,315.50 | 1,322.75 | 1,270.50 | 1,277.40 | 1,277.40 | 71,397 |
| 2026-09-17 | 1,258.25 | 1,311.50 | 1,258.00 | 1,269.90 | 1,269.90 | 139,630 |
| 2026-09-16 | 1,255.25 | 1,265.50 | 1,240.50 | 1,252.73 | 1,252.73 | 34,331 |
| 2026-09-15 | 1,278.50 | 1,290.00 | 1,251.50 | 1,262.73 | 1,262.73 | 56,017 |
| 2026-09-14 | 1,289.00 | 1,303.50 | 1,283.50 | 1,293.27 | 1,293.27 | 44,029 |
| 2026-09-11 | 1,334.50 | 1,334.50 | 1,290.50 | 1,302.88 | 1,302.88 | 55,630 |
| 2026-09-10 | 1,303.25 | 1,337.00 | 1,298.00 | 1,299.58 | 1,299.58 | 40,115 |
| 2026-09-09 | 1,310.00 | 1,318.50 | 1,297.50 | 1,301.45 | 1,301.45 | 58,953 |
| 2026-09-08 | 1,320.25 | 1,331.00 | 1,312.00 | 1,320.00 | 1,320.00 | 12,109 |
| 2026-09-07 | 1,326.25 | 1,333.50 | 1,300.00 | 1,325.00 | 1,325.00 | 15,205 |
| 2026-09-04 | 1,327.75 | 1,339.00 | 1,314.50 | 1,321.50 | 1,321.50 | 532,299 |
| 2026-09-03 | 1,307.00 | 1,339.00 | 1,283.00 | 1,306.83 | 1,306.83 | 26,959 |
| 2026-09-02 | 1,319.00 | 1,322.00 | 1,303.00 | 1,311.10 | 1,311.10 | 41,215 |
| 2026-09-01 | 1,361.75 | 1,383.00 | 1,325.50 | 1,325.50 | 1,325.50 | 44,846 |
| 2026-08-28 | 1,357.00 | 1,378.00 | 1,353.00 | 1,373.04 | 1,373.04 | 9,826 |
| 2026-08-27 | 1,375.50 | 1,375.50 | 1,351.50 | 1,351.50 | 1,351.50 | 33,946 |
| 2026-08-26 | 1,375.50 | 1,394.50 | 1,373.00 | 1,375.00 | 1,375.00 | 137,059 |
| 2026-08-25 | 1,401.00 | 1,406.00 | 1,394.25 | 1,400.00 | 1,400.00 | 26,969 |
| 2026-08-24 | 1,395.00 | 1,406.50 | 1,395.00 | 1,400.50 | 1,400.50 | 51,810 |
| 2026-08-21 | 1,377.00 | 1,411.75 | 1,372.00 | 1,398.50 | 1,398.50 | 31,299 |
| 2026-08-20 | 1,363.75 | 1,383.00 | 1,361.50 | 1,377.00 | 1,377.00 | 138,462 |
| 2026-08-19 | 1,377.00 | 1,387.50 | 1,352.50 | 1,370.50 | 1,370.50 | 27,734 |
| 2026-08-18 | 1,410.00 | 1,410.00 | 1,382.50 | 1,382.50 | 1,382.50 | 54,427 |
| 2026-08-17 | 1,432.25 | 1,435.50 | 1,406.00 | 1,413.99 | 1,413.99 | 29,476 |
| 2026-08-14 | 1,441.25 | 1,457.00 | 1,419.00 | 1,429.27 | 1,429.27 | 54,276 |
| 2026-08-13 | 1,391.00 | 1,426.07 | 1,391.00 | 1,426.00 | 1,426.00 | 17,325 |
| 2026-08-12 | 1,356.50 | 1,380.00 | 1,352.50 | 1,380.00 | 1,380.00 | 81,581 |
| 2026-08-11 | 1,338.50 | 1,351.50 | 1,335.00 | 1,349.50 | 1,349.50 | 21,191 |
| 2026-08-10 | 1,348.25 | 1,354.50 | 1,341.00 | 1,344.00 | 1,344.00 | 639,440 |
| 2026-08-07 | 1,328.00 | 1,368.00 | 1,327.50 | 1,329.25 | 1,329.25 | 93,905 |
| 2026-08-06 | 1,343.50 | 1,354.00 | 1,328.00 | 1,328.00 | 1,328.00 | 25,293 |
| 2026-08-05 | 1,369.75 | 1,373.00 | 1,319.50 | 1,335.78 | 1,335.78 | 433,135 |
| 2026-08-04 | 1,381.50 | 1,383.00 | 1,356.00 | 1,363.05 | 1,363.05 | 42,167 |
| 2026-08-03 | 1,409.00 | 1,413.00 | 1,363.00 | 1,365.53 | 1,365.53 | 38,275 |
| 2026-07-31 | 1,412.75 | 1,420.50 | 1,402.00 | 1,405.50 | 1,405.50 | 44,318 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.