DSV Panalpina A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1,381.50	1,384.05	1,366.50	1,366.50	1,366.50	15
2026-10-22	1,366.55	1,384.05	1,366.55	1,373.50	1,373.50	32,903
2026-10-21	1,285.05	1,377.25	1,285.05	1,377.25	1,377.25	496
2026-10-20	1,202.55	1,202.55	1,194.75	1,194.75	1,194.75	1,067
2026-10-19	1,209.75	1,209.75	1,207.05	1,209.75	1,209.75	382
2026-10-16	1,192.50	1,228.00	1,150.55	1,228.00	1,228.00	9
2026-10-15	1,145.00	1,195.50	1,142.50	1,195.50	1,195.50	203,116
2026-10-14	1,151.25	1,168.00	1,151.00	1,155.70	1,155.70	25,999
2026-10-13	1,153.00	1,162.50	1,147.50	1,153.50	1,153.50	75,766
2026-10-12	1,164.75	1,170.25	1,155.00	1,156.00	1,156.00	4,333
2026-10-09	1,131.75	1,163.00	1,131.00	1,131.00	1,131.00	149,835
2026-10-08	1,142.00	1,160.50	1,130.00	1,153.00	1,153.00	18,828
2026-10-07	1,151.25	1,164.50	1,140.50	1,149.51	1,149.51	314,365
2026-10-06	1,162.75	1,181.50	1,140.50	1,158.50	1,158.50	115,836
2026-10-05	1,184.25	1,188.00	1,162.50	1,162.66	1,162.66	25,648
2026-10-02	1,157.25	1,202.00	1,155.25	1,196.50	1,196.50	47,667
2026-10-01	1,178.75	1,184.00	1,148.50	1,157.00	1,157.00	42,417
2026-09-30	1,191.50	1,200.37	1,168.00	1,168.00	1,168.00	26,160
2026-09-29	1,197.50	1,209.25	1,185.50	1,196.50	1,196.50	15,084
2026-09-28	1,209.25	1,215.00	1,189.00	1,195.00	1,195.00	43,661
2026-09-25	1,196.25	1,215.50	1,177.50	1,195.50	1,195.50	240,827
2026-09-24	1,229.25	1,245.75	1,182.00	1,182.00	1,182.00	19,291
2026-09-23	1,200.00	1,235.00	1,198.00	1,235.00	1,235.00	36,709

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.