DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-20 | 1,373.25 | 1,382.50 | 1,344.50 | 1,363.25 | 1,329.39 | 98,751 |
| 2022-01-19 | 1,350.00 | 1,380.00 | 1,350.00 | 1,374.50 | 1,340.36 | 58,444 |
| 2022-01-18 | 1,375.00 | 1,375.00 | 1,345.50 | 1,360.50 | 1,326.71 | 107,693 |
| 2022-01-17 | 1,365.25 | 1,393.50 | 1,345.00 | 1,377.25 | 1,343.04 | 116,240 |
| 2022-01-14 | 1,424.00 | 1,424.50 | 1,365.00 | 1,365.00 | 1,331.10 | 81,792 |
| 2022-01-13 | 1,429.75 | 1,440.50 | 1,420.50 | 1,429.75 | 1,394.24 | 26,160 |
| 2022-01-12 | 1,417.50 | 1,431.00 | 1,417.50 | 1,417.50 | 1,382.29 | 82,431 |
| 2022-01-11 | 1,398.50 | 1,480.50 | 1,398.50 | 1,409.75 | 1,374.74 | 79,051 |
| 2022-01-10 | 1,482.25 | 1,482.50 | 1,380.00 | 1,390.75 | 1,356.21 | 76,736 |
| 2022-01-07 | 1,473.50 | 1,496.00 | 1,467.50 | 1,472.50 | 1,435.93 | 57,888 |
| 2022-01-06 | 1,500.25 | 1,508.00 | 1,457.50 | 1,471.25 | 1,434.71 | 322,133 |
| 2022-01-05 | 1,541.25 | 1,549.00 | 1,527.00 | 1,541.25 | 1,502.97 | 47,225 |
| 2022-01-04 | 1,544.25 | 1,544.25 | 1,526.50 | 1,544.25 | 1,505.90 | 31,367 |
| 2021-12-31 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 1,489.56 | 0 |
| 2021-12-30 | 1,526.50 | 1,536.00 | 1,526.50 | 1,527.50 | 1,489.56 | 25,558 |
| 2021-12-29 | 1,514.50 | 1,528.50 | 1,514.50 | 1,514.50 | 1,476.88 | 16,662 |
| 2021-12-24 | 1,488.25 | 1,488.25 | 1,488.25 | 1,488.25 | 1,451.29 | 0 |
| 2021-12-23 | 1,492.50 | 1,493.00 | 1,470.00 | 1,488.25 | 1,451.29 | 73,568 |
| 2021-12-22 | 1,462.50 | 1,487.50 | 1,461.00 | 1,478.75 | 1,442.02 | 43,626 |
| 2021-12-21 | 1,457.50 | 1,467.00 | 1,450.50 | 1,457.50 | 1,421.30 | 25,169 |
| 2021-12-20 | 1,407.50 | 1,446.50 | 1,399.00 | 1,438.25 | 1,402.53 | 62,153 |
| 2021-12-17 | 1,454.00 | 1,461.50 | 1,422.00 | 1,437.25 | 1,401.55 | 69,122 |
| 2021-12-16 | 1,458.75 | 1,468.50 | 1,441.50 | 1,457.50 | 1,421.30 | 26,978 |
| 2021-12-15 | 1,418.00 | 1,436.50 | 1,414.50 | 1,418.00 | 1,382.78 | 30,946 |
| 2021-12-14 | 1,443.00 | 1,451.00 | 1,403.79 | 1,410.75 | 1,375.71 | 106,767 |
| 2021-12-13 | 1,452.25 | 1,460.50 | 1,442.50 | 1,452.25 | 1,416.18 | 128,133 |
| 2021-12-10 | 1,429.00 | 1,446.00 | 1,421.50 | 1,444.00 | 1,408.14 | 36,293 |
| 2021-12-09 | 1,448.00 | 1,451.50 | 1,436.50 | 1,448.00 | 1,412.04 | 91,327 |
| 2021-12-08 | 1,420.25 | 1,450.50 | 1,418.00 | 1,448.50 | 1,412.52 | 158,691 |
| 2021-12-07 | 1,384.00 | 1,426.50 | 1,384.00 | 1,414.00 | 1,378.88 | 235,901 |
| 2021-12-06 | 1,365.00 | 1,373.50 | 1,339.00 | 1,349.75 | 1,316.23 | 160,318 |
| 2021-12-03 | 1,383.00 | 1,383.00 | 1,353.00 | 1,367.50 | 1,333.54 | 120,270 |
| 2021-12-02 | 1,437.75 | 1,440.50 | 1,369.50 | 1,373.50 | 1,339.39 | 33,223 |
| 2021-12-01 | 1,431.00 | 1,455.50 | 1,416.50 | 1,447.00 | 1,411.06 | 65,986 |
| 2021-11-30 | 1,428.25 | 1,460.50 | 1,417.00 | 1,444.25 | 1,408.38 | 206,525 |
| 2021-11-29 | 1,445.00 | 1,465.05 | 1,416.00 | 1,441.75 | 1,405.94 | 96,614 |
| 2021-11-26 | 1,402.00 | 1,447.99 | 1,401.00 | 1,434.50 | 1,398.87 | 99,744 |
| 2021-11-25 | 1,456.75 | 1,476.50 | 1,433.50 | 1,442.50 | 1,406.67 | 58,858 |
| 2021-11-24 | 1,471.00 | 1,486.58 | 1,436.00 | 1,452.25 | 1,416.18 | 158,663 |
| 2021-11-23 | 1,547.50 | 1,561.00 | 1,471.50 | 1,480.50 | 1,443.73 | 38,040 |
| 2021-11-22 | 1,569.75 | 1,599.50 | 1,560.50 | 1,561.50 | 1,522.72 | 50,696 |
| 2021-11-19 | 1,538.25 | 1,581.00 | 1,523.00 | 1,570.75 | 1,531.74 | 110,271 |
| 2021-11-18 | 1,532.75 | 1,549.00 | 1,517.00 | 1,532.75 | 1,494.68 | 45,761 |
| 2021-11-17 | 1,546.50 | 1,558.50 | 1,536.00 | 1,544.75 | 1,506.38 | 32,498 |
| 2021-11-16 | 1,568.25 | 1,572.00 | 1,543.35 | 1,551.25 | 1,512.72 | 43,309 |
| 2021-11-15 | 1,561.00 | 1,571.50 | 1,559.00 | 1,561.00 | 1,522.23 | 13,588 |
| 2021-11-12 | 1,547.50 | 1,568.16 | 1,547.50 | 1,563.50 | 1,524.67 | 41,807 |
| 2021-11-11 | 1,523.00 | 1,548.00 | 1,523.00 | 1,537.25 | 1,499.07 | 29,958 |
| 2021-11-10 | 1,572.75 | 1,574.50 | 1,508.50 | 1,538.25 | 1,500.04 | 20,497 |
| 2021-11-09 | 1,542.50 | 1,576.00 | 1,542.50 | 1,575.75 | 1,536.61 | 19,980 |
| 2021-11-08 | 1,537.75 | 1,558.00 | 1,533.50 | 1,555.25 | 1,516.62 | 17,802 |
| 2021-11-05 | 1,566.75 | 1,593.00 | 1,536.00 | 1,550.25 | 1,511.75 | 50,432 |
| 2021-11-04 | 1,555.50 | 1,599.50 | 1,555.50 | 1,574.75 | 1,535.64 | 31,783 |
| 2021-11-03 | 1,500.75 | 1,548.50 | 1,497.50 | 1,533.25 | 1,495.17 | 41,144 |
| 2021-11-02 | 1,499.50 | 1,511.50 | 1,480.00 | 1,510.75 | 1,473.23 | 136,905 |
| 2021-11-01 | 1,501.75 | 1,523.50 | 1,500.00 | 1,517.25 | 1,479.57 | 25,575 |
| 2021-10-29 | 1,487.50 | 1,501.00 | 1,472.50 | 1,485.50 | 1,448.60 | 35,065 |
| 2021-10-28 | 1,486.50 | 1,500.00 | 1,473.50 | 1,486.50 | 1,449.58 | 81,442 |
| 2021-10-27 | 1,517.50 | 1,522.00 | 1,496.50 | 1,501.25 | 1,463.96 | 44,855 |
| 2021-10-26 | 1,532.00 | 1,546.00 | 1,506.00 | 1,529.00 | 1,491.02 | 66,856 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.