DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 1,346.50 | 1,367.00 | 1,346.50 | 1,360.50 | 1,339.21 | 54,094 |
| 2023-03-29 | 1,305.25 | 1,338.00 | 1,305.00 | 1,333.50 | 1,312.63 | 49,491 |
| 2023-03-28 | 1,298.50 | 1,309.50 | 1,292.00 | 1,298.50 | 1,278.18 | 30,359 |
| 2023-03-27 | 1,293.25 | 1,296.50 | 1,279.74 | 1,291.75 | 1,271.54 | 18,206 |
| 2023-03-24 | 1,294.25 | 1,295.00 | 1,256.50 | 1,279.25 | 1,259.23 | 106,761 |
| 2023-03-23 | 1,293.75 | 1,304.00 | 1,284.50 | 1,293.75 | 1,273.50 | 61,026 |
| 2023-03-22 | 1,268.50 | 1,290.00 | 1,265.50 | 1,282.00 | 1,261.94 | 50,080 |
| 2023-03-21 | 1,259.00 | 1,277.00 | 1,258.00 | 1,272.00 | 1,252.09 | 33,599 |
| 2023-03-20 | 1,240.25 | 1,259.50 | 1,221.00 | 1,250.00 | 1,230.44 | 68,436 |
| 2023-03-17 | 1,267.00 | 1,279.00 | 1,232.00 | 1,240.00 | 1,220.60 | 81,679 |
| 2023-03-16 | 1,252.50 | 1,260.00 | 1,228.00 | 1,251.00 | 1,225.03 | 60,079 |
| 2023-03-15 | 1,243.75 | 1,271.50 | 1,221.50 | 1,243.00 | 1,217.19 | 53,112 |
| 2023-03-14 | 1,224.25 | 1,263.00 | 1,220.50 | 1,263.00 | 1,236.78 | 17,728 |
| 2023-03-13 | 1,264.50 | 1,276.00 | 1,216.00 | 1,225.00 | 1,199.57 | 29,041 |
| 2023-03-10 | 1,275.00 | 1,275.00 | 1,257.50 | 1,263.75 | 1,237.51 | 25,491 |
| 2023-03-09 | 1,275.75 | 1,296.50 | 1,271.50 | 1,289.50 | 1,262.73 | 32,263 |
| 2023-03-08 | 1,281.50 | 1,286.50 | 1,264.50 | 1,268.25 | 1,241.92 | 24,357 |
| 2023-03-07 | 1,303.00 | 1,304.50 | 1,281.50 | 1,287.75 | 1,261.01 | 5,832 |
| 2023-03-06 | 1,310.00 | 1,315.50 | 1,291.50 | 1,310.00 | 1,282.80 | 35,491 |
| 2023-03-03 | 1,296.50 | 1,312.50 | 1,296.50 | 1,309.00 | 1,281.82 | 13,472 |
| 2023-03-02 | 1,292.50 | 1,295.50 | 1,281.00 | 1,287.00 | 1,260.28 | 14,546 |
| 2023-03-01 | 1,279.75 | 1,310.00 | 1,276.50 | 1,294.50 | 1,267.62 | 120,580 |
| 2023-02-28 | 1,278.00 | 1,284.50 | 1,269.50 | 1,278.00 | 1,251.46 | 29,145 |
| 2023-02-27 | 1,264.50 | 1,284.26 | 1,258.50 | 1,277.50 | 1,250.98 | 17,890 |
| 2023-02-24 | 1,294.25 | 1,310.50 | 1,278.50 | 1,290.25 | 1,263.46 | 23,442 |
| 2023-02-23 | 1,285.75 | 1,291.00 | 1,279.00 | 1,285.00 | 1,258.32 | 26,250 |
| 2023-02-22 | 1,271.00 | 1,283.00 | 1,261.00 | 1,281.50 | 1,254.89 | 64,733 |
| 2023-02-21 | 1,278.25 | 1,280.50 | 1,270.00 | 1,280.50 | 1,253.91 | 16,280 |
| 2023-02-20 | 1,289.25 | 1,294.00 | 1,275.00 | 1,287.75 | 1,261.01 | 4,885 |
| 2023-02-17 | 1,276.50 | 1,294.50 | 1,275.50 | 1,290.50 | 1,263.71 | 17,359 |
| 2023-02-16 | 1,288.50 | 1,298.00 | 1,270.50 | 1,275.00 | 1,248.53 | 28,328 |
| 2023-02-15 | 1,277.50 | 1,287.50 | 1,269.00 | 1,274.25 | 1,247.79 | 10,022 |
| 2023-02-14 | 1,286.00 | 1,298.00 | 1,272.50 | 1,285.50 | 1,258.81 | 21,973 |
| 2023-02-13 | 1,276.25 | 1,287.00 | 1,268.50 | 1,276.25 | 1,249.75 | 24,232 |
| 2023-02-10 | 1,281.25 | 1,282.00 | 1,257.50 | 1,268.00 | 1,241.67 | 43,629 |
| 2023-02-09 | 1,274.25 | 1,290.50 | 1,273.00 | 1,287.75 | 1,261.01 | 32,347 |
| 2023-02-08 | 1,254.50 | 1,287.00 | 1,254.50 | 1,270.50 | 1,244.12 | 52,591 |
| 2023-02-07 | 1,253.00 | 1,260.50 | 1,245.50 | 1,253.00 | 1,226.98 | 73,909 |
| 2023-02-06 | 1,253.00 | 1,270.50 | 1,247.00 | 1,252.75 | 1,226.74 | 130,461 |
| 2023-02-03 | 1,243.50 | 1,269.50 | 1,208.00 | 1,256.75 | 1,230.66 | 119,971 |
| 2023-02-02 | 1,148.00 | 1,250.00 | 1,147.00 | 1,242.00 | 1,216.21 | 217,187 |
| 2023-02-01 | 1,134.00 | 1,163.00 | 1,134.00 | 1,152.75 | 1,128.82 | 175,115 |
| 2023-01-31 | 1,123.00 | 1,128.50 | 1,115.00 | 1,123.00 | 1,099.68 | 45,650 |
| 2023-01-30 | 1,123.00 | 1,131.50 | 1,116.00 | 1,123.00 | 1,099.68 | 38,811 |
| 2023-01-27 | 1,126.50 | 1,130.50 | 1,114.00 | 1,125.50 | 1,102.13 | 42,753 |
| 2023-01-26 | 1,111.50 | 1,128.00 | 1,106.25 | 1,125.25 | 1,101.89 | 46,603 |
| 2023-01-25 | 1,126.50 | 1,129.50 | 1,101.33 | 1,101.75 | 1,078.87 | 19,485 |
| 2023-01-24 | 1,140.75 | 1,144.50 | 1,126.00 | 1,129.75 | 1,106.29 | 34,388 |
| 2023-01-23 | 1,142.50 | 1,144.50 | 1,128.50 | 1,129.25 | 1,105.80 | 9,766 |
| 2023-01-20 | 1,126.50 | 1,138.75 | 1,123.00 | 1,138.75 | 1,115.11 | 24,651 |
| 2023-01-19 | 1,155.00 | 1,155.00 | 1,122.00 | 1,133.50 | 1,109.96 | 35,953 |
| 2023-01-18 | 1,140.50 | 1,171.00 | 1,138.00 | 1,162.25 | 1,138.12 | 117,481 |
| 2023-01-17 | 1,122.00 | 1,144.00 | 1,114.50 | 1,142.00 | 1,118.29 | 201,086 |
| 2023-01-16 | 1,090.75 | 1,124.22 | 1,086.50 | 1,115.25 | 1,092.09 | 24,753 |
| 2023-01-13 | 1,101.25 | 1,102.50 | 1,072.00 | 1,082.00 | 1,059.53 | 110,400 |
| 2023-01-12 | 1,099.00 | 1,119.50 | 1,092.50 | 1,107.25 | 1,084.26 | 102,322 |
| 2023-01-11 | 1,088.00 | 1,107.00 | 1,081.00 | 1,099.50 | 1,076.67 | 79,078 |
| 2023-01-10 | 1,094.00 | 1,094.00 | 1,081.50 | 1,083.25 | 1,060.76 | 39,114 |
| 2023-01-09 | 1,081.50 | 1,106.50 | 1,081.50 | 1,103.00 | 1,080.10 | 33,661 |
| 2023-01-06 | 1,062.00 | 1,069.00 | 1,051.50 | 1,060.50 | 1,038.48 | 31,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.