DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 1,414.50 | 1,445.00 | 1,410.00 | 1,440.50 | 1,417.96 | 34,446 |
| 2023-06-29 | 1,403.25 | 1,419.50 | 1,398.00 | 1,418.50 | 1,396.30 | 34,946 |
| 2023-06-28 | 1,377.00 | 1,409.00 | 1,375.00 | 1,398.00 | 1,376.12 | 44,250 |
| 2023-06-27 | 1,363.75 | 1,375.64 | 1,360.00 | 1,367.75 | 1,346.35 | 21,685 |
| 2023-06-26 | 1,361.25 | 1,361.86 | 1,344.00 | 1,357.50 | 1,336.26 | 32,464 |
| 2023-06-23 | 1,353.00 | 1,360.50 | 1,344.95 | 1,350.00 | 1,328.87 | 47,620 |
| 2023-06-22 | 1,347.50 | 1,366.00 | 1,337.00 | 1,354.50 | 1,333.30 | 102,502 |
| 2023-06-21 | 1,337.75 | 1,356.00 | 1,335.50 | 1,345.00 | 1,323.95 | 79,815 |
| 2023-06-20 | 1,350.50 | 1,363.50 | 1,346.00 | 1,363.50 | 1,342.16 | 19,707 |
| 2023-06-19 | 1,352.75 | 1,364.00 | 1,348.50 | 1,353.50 | 1,332.32 | 25,431 |
| 2023-06-16 | 1,358.25 | 1,370.00 | 1,343.00 | 1,367.25 | 1,345.85 | 100,277 |
| 2023-06-15 | 1,356.75 | 1,367.50 | 1,342.50 | 1,350.50 | 1,329.37 | 38,093 |
| 2023-06-14 | 1,334.00 | 1,359.00 | 1,334.00 | 1,358.25 | 1,337.00 | 52,076 |
| 2023-06-13 | 1,322.50 | 1,340.50 | 1,322.50 | 1,337.25 | 1,316.32 | 27,961 |
| 2023-06-12 | 1,348.00 | 1,348.00 | 1,309.34 | 1,318.00 | 1,297.38 | 51,511 |
| 2023-06-09 | 1,360.50 | 1,361.50 | 1,334.50 | 1,340.75 | 1,319.77 | 75,877 |
| 2023-06-08 | 1,347.75 | 1,377.00 | 1,345.50 | 1,368.50 | 1,347.08 | 37,760 |
| 2023-06-07 | 1,359.00 | 1,364.00 | 1,342.50 | 1,354.50 | 1,333.30 | 82,872 |
| 2023-06-06 | 1,377.75 | 1,384.00 | 1,322.50 | 1,348.75 | 1,327.64 | 144,824 |
| 2023-06-05 | 1,361.25 | 1,361.25 | 1,361.25 | 1,361.25 | 1,339.95 | 0 |
| 2023-06-02 | 1,356.50 | 1,370.50 | 1,347.50 | 1,361.25 | 1,339.95 | 39,413 |
| 2023-06-01 | 1,343.75 | 1,352.50 | 1,334.00 | 1,340.75 | 1,319.77 | 24,729 |
| 2023-05-31 | 1,330.50 | 1,352.50 | 1,323.50 | 1,344.00 | 1,322.97 | 586,141 |
| 2023-05-30 | 1,334.00 | 1,358.50 | 1,334.00 | 1,348.50 | 1,327.40 | 72,970 |
| 2023-05-26 | 1,316.25 | 1,342.00 | 1,316.00 | 1,329.75 | 1,308.94 | 29,164 |
| 2023-05-25 | 1,306.75 | 1,319.50 | 1,301.00 | 1,306.75 | 1,286.30 | 23,646 |
| 2023-05-24 | 1,325.00 | 1,325.00 | 1,292.50 | 1,298.50 | 1,278.18 | 21,671 |
| 2023-05-23 | 1,344.50 | 1,351.00 | 1,323.00 | 1,345.25 | 1,324.20 | 108,719 |
| 2023-05-22 | 1,337.25 | 1,358.00 | 1,331.00 | 1,349.25 | 1,328.14 | 127,628 |
| 2023-05-19 | 1,315.25 | 1,315.25 | 1,315.25 | 1,315.25 | 1,294.67 | 0 |
| 2023-05-18 | 1,315.25 | 1,315.25 | 1,315.25 | 1,315.25 | 1,294.67 | 0 |
| 2023-05-17 | 1,315.25 | 1,321.00 | 1,308.00 | 1,315.25 | 1,294.67 | 27,963 |
| 2023-05-16 | 1,319.50 | 1,326.00 | 1,315.00 | 1,319.50 | 1,298.85 | 37,146 |
| 2023-05-15 | 1,327.75 | 1,330.00 | 1,318.00 | 1,326.75 | 1,305.99 | 105,682 |
| 2023-05-12 | 1,327.50 | 1,329.50 | 1,317.50 | 1,328.75 | 1,307.96 | 124,662 |
| 2023-05-11 | 1,311.25 | 1,328.50 | 1,311.00 | 1,324.25 | 1,303.53 | 35,580 |
| 2023-05-10 | 1,313.75 | 1,316.00 | 1,305.50 | 1,313.50 | 1,292.95 | 14,765 |
| 2023-05-09 | 1,307.50 | 1,311.50 | 1,294.00 | 1,307.00 | 1,286.55 | 40,407 |
| 2023-05-05 | 1,285.75 | 1,285.75 | 1,285.75 | 1,285.75 | 1,265.63 | 0 |
| 2023-05-04 | 1,284.00 | 1,293.00 | 1,270.00 | 1,285.75 | 1,265.63 | 31,207 |
| 2023-05-03 | 1,279.50 | 1,292.50 | 1,279.50 | 1,283.75 | 1,263.66 | 52,328 |
| 2023-05-02 | 1,283.50 | 1,285.00 | 1,268.50 | 1,269.00 | 1,249.14 | 35,789 |
| 2023-04-28 | 1,281.50 | 1,282.00 | 1,258.50 | 1,269.00 | 1,249.14 | 46,998 |
| 2023-04-27 | 1,217.00 | 1,278.50 | 1,212.85 | 1,276.25 | 1,256.28 | 96,968 |
| 2023-04-26 | 1,240.25 | 1,252.20 | 1,208.50 | 1,218.50 | 1,199.43 | 133,274 |
| 2023-04-25 | 1,267.25 | 1,281.00 | 1,226.50 | 1,237.75 | 1,218.38 | 122,877 |
| 2023-04-24 | 1,262.00 | 1,271.50 | 1,255.50 | 1,262.00 | 1,242.25 | 36,818 |
| 2023-04-21 | 1,266.50 | 1,268.50 | 1,249.00 | 1,252.50 | 1,232.90 | 44,541 |
| 2023-04-20 | 1,269.25 | 1,275.50 | 1,259.50 | 1,269.25 | 1,249.39 | 46,376 |
| 2023-04-19 | 1,294.00 | 1,295.37 | 1,267.00 | 1,279.50 | 1,259.48 | 25,547 |
| 2023-04-18 | 1,294.50 | 1,297.00 | 1,287.00 | 1,294.50 | 1,274.24 | 21,527 |
| 2023-04-17 | 1,274.00 | 1,294.00 | 1,273.50 | 1,287.50 | 1,267.35 | 44,890 |
| 2023-04-14 | 1,232.85 | 1,272.50 | 1,232.85 | 1,257.75 | 1,238.07 | 50,762 |
| 2023-04-13 | 1,238.25 | 1,272.00 | 1,237.00 | 1,263.50 | 1,243.73 | 45,701 |
| 2023-04-12 | 1,237.75 | 1,241.00 | 1,223.50 | 1,237.75 | 1,218.38 | 42,431 |
| 2023-04-11 | 1,250.25 | 1,250.50 | 1,235.50 | 1,238.00 | 1,218.63 | 61,094 |
| 2023-04-05 | 1,269.25 | 1,270.00 | 1,234.00 | 1,249.50 | 1,229.95 | 621,112 |
| 2023-04-04 | 1,273.00 | 1,279.00 | 1,267.00 | 1,273.00 | 1,253.08 | 123,260 |
| 2023-04-03 | 1,289.25 | 1,302.00 | 1,261.50 | 1,273.50 | 1,253.57 | 196,321 |
| 2023-03-31 | 1,343.00 | 1,352.00 | 1,326.50 | 1,328.25 | 1,307.46 | 271,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.