DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 1,305.75 | 1,307.00 | 1,282.50 | 1,289.50 | 1,269.32 | 30,329 |
| 2023-09-22 | 1,306.25 | 1,312.00 | 1,297.50 | 1,307.75 | 1,287.29 | 41,947 |
| 2023-09-21 | 1,298.25 | 1,318.87 | 1,297.50 | 1,306.50 | 1,286.06 | 101,507 |
| 2023-09-20 | 1,303.00 | 1,318.00 | 1,303.00 | 1,307.25 | 1,286.79 | 58,555 |
| 2023-09-19 | 1,311.75 | 1,316.50 | 1,287.50 | 1,297.50 | 1,277.20 | 32,664 |
| 2023-09-18 | 1,305.00 | 1,323.00 | 1,305.00 | 1,321.75 | 1,301.07 | 12,659 |
| 2023-09-15 | 1,302.50 | 1,323.00 | 1,300.50 | 1,317.50 | 1,296.88 | 30,705 |
| 2023-09-14 | 1,288.00 | 1,303.00 | 1,288.00 | 1,302.50 | 1,282.12 | 50,004 |
| 2023-09-13 | 1,285.25 | 1,286.00 | 1,267.50 | 1,283.25 | 1,263.17 | 24,842 |
| 2023-09-12 | 1,296.25 | 1,301.00 | 1,289.50 | 1,293.00 | 1,272.77 | 30,018 |
| 2023-09-11 | 1,297.25 | 1,308.50 | 1,289.00 | 1,291.00 | 1,270.80 | 27,869 |
| 2023-09-08 | 1,298.50 | 1,303.50 | 1,284.00 | 1,295.75 | 1,275.47 | 24,103 |
| 2023-09-07 | 1,297.75 | 1,305.50 | 1,289.00 | 1,291.25 | 1,271.04 | 33,850 |
| 2023-09-06 | 1,283.50 | 1,303.00 | 1,275.00 | 1,300.50 | 1,280.15 | 35,284 |
| 2023-09-05 | 1,297.50 | 1,304.00 | 1,277.50 | 1,294.25 | 1,274.00 | 43,876 |
| 2023-09-04 | 1,317.50 | 1,325.50 | 1,304.50 | 1,313.00 | 1,292.45 | 13,825 |
| 2023-09-01 | 1,305.00 | 1,322.50 | 1,305.00 | 1,315.75 | 1,295.16 | 41,582 |
| 2023-08-31 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 1,289.01 | 70,763 |
| 2023-08-30 | 1,340.25 | 1,344.50 | 1,329.50 | 1,334.25 | 1,313.37 | 38,073 |
| 2023-08-29 | 1,324.50 | 1,347.00 | 1,324.50 | 1,342.75 | 1,321.74 | 44,074 |
| 2023-08-25 | 1,299.00 | 1,312.00 | 1,297.00 | 1,304.00 | 1,283.59 | 26,287 |
| 2023-08-24 | 1,315.25 | 1,325.50 | 1,303.75 | 1,303.75 | 1,283.35 | 33,965 |
| 2023-08-23 | 1,314.00 | 1,315.00 | 1,298.50 | 1,308.25 | 1,287.78 | 36,501 |
| 2023-08-22 | 1,313.25 | 1,318.00 | 1,307.50 | 1,308.25 | 1,287.78 | 24,273 |
| 2023-08-21 | 1,310.00 | 1,317.00 | 1,306.00 | 1,306.25 | 1,285.81 | 77,167 |
| 2023-08-18 | 1,313.75 | 1,319.00 | 1,301.50 | 1,307.75 | 1,287.29 | 34,617 |
| 2023-08-17 | 1,305.00 | 1,324.00 | 1,305.00 | 1,315.75 | 1,295.16 | 47,895 |
| 2023-08-16 | 1,304.50 | 1,323.00 | 1,304.00 | 1,314.25 | 1,293.68 | 28,704 |
| 2023-08-15 | 1,326.75 | 1,328.50 | 1,307.94 | 1,310.25 | 1,289.75 | 17,692 |
| 2023-08-14 | 1,320.00 | 1,330.00 | 1,319.00 | 1,326.75 | 1,305.99 | 80,685 |
| 2023-08-11 | 1,331.50 | 1,339.00 | 1,318.00 | 1,327.25 | 1,306.48 | 97,191 |
| 2023-08-10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,322.97 | 130,174 |
| 2023-08-09 | 1,340.75 | 1,354.50 | 1,334.00 | 1,335.75 | 1,314.85 | 168,422 |
| 2023-08-08 | 1,337.50 | 1,340.00 | 1,322.00 | 1,331.75 | 1,310.91 | 88,233 |
| 2023-08-07 | 1,329.50 | 1,343.00 | 1,326.00 | 1,339.00 | 1,318.05 | 423,323 |
| 2023-08-04 | 1,335.25 | 1,336.00 | 1,317.50 | 1,331.25 | 1,310.42 | 72,145 |
| 2023-08-03 | 1,324.50 | 1,333.50 | 1,321.50 | 1,330.00 | 1,309.19 | 895,957 |
| 2023-08-02 | 1,330.75 | 1,347.50 | 1,325.00 | 1,330.75 | 1,309.93 | 29,614 |
| 2023-08-01 | 1,352.75 | 1,354.50 | 1,344.00 | 1,350.25 | 1,329.12 | 909,433 |
| 2023-07-31 | 1,357.00 | 1,357.00 | 1,325.39 | 1,354.75 | 1,333.55 | 298,495 |
| 2023-07-28 | 1,326.50 | 1,352.50 | 1,301.50 | 1,346.75 | 1,325.68 | 1,529,319 |
| 2023-07-27 | 1,381.67 | 1,416.50 | 1,381.67 | 1,414.75 | 1,392.61 | 66,412 |
| 2023-07-26 | 1,418.75 | 1,427.00 | 1,366.50 | 1,374.25 | 1,352.74 | 68,530 |
| 2023-07-25 | 1,392.75 | 1,438.00 | 1,389.33 | 1,425.50 | 1,403.19 | 114,800 |
| 2023-07-24 | 1,471.75 | 1,478.50 | 1,463.00 | 1,471.75 | 1,448.72 | 38,545 |
| 2023-07-21 | 1,485.25 | 1,488.50 | 1,471.50 | 1,482.75 | 1,459.55 | 70,876 |
| 2023-07-20 | 1,470.50 | 1,496.50 | 1,469.50 | 1,488.25 | 1,464.96 | 28,255 |
| 2023-07-19 | 1,491.00 | 1,492.25 | 1,476.78 | 1,492.25 | 1,468.90 | 17,903 |
| 2023-07-18 | 1,471.75 | 1,488.25 | 1,471.00 | 1,488.25 | 1,464.96 | 16,046 |
| 2023-07-17 | 1,463.25 | 1,477.00 | 1,455.50 | 1,463.00 | 1,440.11 | 52,384 |
| 2023-07-14 | 1,454.50 | 1,481.00 | 1,451.00 | 1,479.25 | 1,456.10 | 78,318 |
| 2023-07-13 | 1,454.50 | 1,471.50 | 1,445.50 | 1,471.00 | 1,447.98 | 19,442 |
| 2023-07-12 | 1,440.25 | 1,460.50 | 1,420.00 | 1,452.00 | 1,429.28 | 69,098 |
| 2023-07-11 | 1,432.75 | 1,444.00 | 1,430.00 | 1,438.75 | 1,416.24 | 15,417 |
| 2023-07-10 | 1,407.25 | 1,431.50 | 1,397.00 | 1,422.25 | 1,399.99 | 27,974 |
| 2023-07-07 | 1,416.75 | 1,421.50 | 1,397.00 | 1,412.25 | 1,390.15 | 38,652 |
| 2023-07-06 | 1,432.00 | 1,439.00 | 1,411.00 | 1,416.50 | 1,394.33 | 24,180 |
| 2023-07-05 | 1,443.75 | 1,454.00 | 1,426.50 | 1,427.50 | 1,405.16 | 98,104 |
| 2023-07-04 | 1,437.00 | 1,450.50 | 1,437.00 | 1,440.75 | 1,418.20 | 44,349 |
| 2023-07-03 | 1,436.25 | 1,442.00 | 1,425.50 | 1,438.25 | 1,415.74 | 22,132 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.