Maison Pommery & Associés historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 6 |
| 2026-10-21 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 1 |
| 2026-10-19 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 54 |
| 2026-10-15 | 8.300 | 8.300 | 8.200 | 8.200 | 8.200 | 2 |
| 2026-10-13 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 9 |
| 2026-10-12 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1 |
| 2026-10-09 | 8.600 | 8.640 | 8.600 | 8.640 | 8.640 | 1 |
| 2026-10-08 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 1 |
| 2026-10-05 | 8.760 | 8.760 | 8.740 | 8.740 | 8.740 | 1 |
| 2026-10-02 | 8.880 | 8.880 | 8.880 | 8.880 | 8.880 | 1 |
| 2026-09-30 | 9.120 | 9.120 | 9.120 | 9.120 | 9.120 | 2 |
| 2026-09-29 | 9.140 | 9.140 | 9.140 | 9.140 | 9.140 | 14 |
| 2026-09-25 | 9.000 | 9.100 | 9.000 | 9.100 | 9.100 | 1 |
| 2026-09-24 | 9.280 | 9.300 | 9.000 | 9.000 | 9.000 | 1 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.8000 EUR |
| 2024-09-23 | 0.8000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8000 EUR |
| 2019-07-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.