Maison Pommery & Associés historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.160	8.160	8.160	8.160	8.160	6
2026-10-21	8.160	8.160	8.160	8.160	8.160	1
2026-10-19	8.240	8.240	8.240	8.240	8.240	54
2026-10-15	8.300	8.300	8.200	8.200	8.200	2
2026-10-13	8.400	8.400	8.400	8.400	8.400	9
2026-10-12	8.500	8.500	8.500	8.500	8.500	1
2026-10-09	8.600	8.640	8.600	8.640	8.640	1
2026-10-08	8.640	8.640	8.640	8.640	8.640	1
2026-10-05	8.760	8.760	8.740	8.740	8.740	1
2026-10-02	8.880	8.880	8.880	8.880	8.880	1
2026-09-30	9.120	9.120	9.120	9.120	9.120	2
2026-09-29	9.140	9.140	9.140	9.140	9.140	14
2026-09-25	9.000	9.100	9.000	9.100	9.100	1
2026-09-24	9.280	9.300	9.000	9.000	9.000	1
2026-09-23	9.100	9.260	9.100	9.260	9.260	31
2026-09-22	9.500	9.500	9.460	9.500	9.500	37
2026-09-21	9.680	9.680	9.600	9.600	9.600	1
2026-09-18	9.920	9.920	9.520	9.520	9.520	1
2026-09-17	9.840	9.840	9.840	9.840	9.840	1
2026-09-14	9.860	9.860	9.860	9.860	9.860	1
2026-09-11	9.940	9.940	9.920	9.920	9.920	3
2026-09-10	9.800	9.800	9.800	9.800	9.800	10
2026-09-09	9.900	9.980	9.900	9.980	9.980	6
2026-09-08	10.150	10.350	9.900	9.900	9.900	86
2026-09-07	9.760	10.500	9.760	10.300	10.300	157
2026-09-03	10.000	10.000	9.700	9.940	9.940	182
2026-09-01	10.000	10.000	10.000	10.000	10.000	90
2026-08-31	10.200	10.200	10.200	10.200	10.200	1
2026-08-20	10.150	10.150	10.150	10.150	10.150	0
2026-08-17	10.000	10.150	10.000	10.100	10.100	3
2026-08-14	10.400	10.400	10.400	10.400	10.400	1
2026-08-13	10.300	10.300	10.300	10.300	10.300	1
2026-08-07	10.500	10.500	10.500	10.500	10.500	20
2026-08-03	11.500	11.500	11.350	11.350	11.350	1
2026-07-30	11.250	11.250	11.250	11.250	11.250	18
2026-07-29	10.800	10.800	10.800	10.800	10.800	0
2026-07-28	10.800	10.800	10.800	10.800	10.800	0
2026-07-27	10.800	10.800	10.800	10.800	10.800	0
2026-07-24	10.800	10.800	10.800	10.800	10.800	0
2026-07-23	10.800	10.800	10.800	10.800	10.800	0
2026-07-22	11.150	11.150	11.150	11.150	11.150	1
2026-07-21	10.800	10.800	10.800	10.800	10.800	0
2026-07-20	10.800	10.800	10.800	10.800	10.800	0
2026-07-17	10.800	10.800	10.800	10.800	10.800	8
2026-07-16	10.800	10.800	10.800	10.800	10.800	0
2026-07-15	10.800	10.800	10.800	10.800	10.800	0
2026-07-14	10.800	10.800	10.800	10.800	10.800	2
2026-07-13	10.500	10.500	10.500	10.500	10.500	0
2026-07-10	10.500	10.500	10.500	10.500	10.500	0
2026-07-09	10.500	10.500	10.500	10.500	10.500	0
2026-07-08	10.500	10.500	10.500	10.500	10.500	0
2026-07-07	10.500	10.500	10.500	10.500	10.500	1
2026-07-06	10.850	10.850	10.850	10.850	10.850	0
2026-07-03	10.850	10.850	10.850	10.850	10.850	0
2026-07-02	10.850	10.850	10.850	10.850	10.850	0
2026-07-01	10.850	10.850	10.850	10.850	10.850	0
2026-06-30	10.850	10.850	10.850	10.850	10.850	1
2026-06-29	11.300	11.300	11.300	11.300	11.300	0
2026-06-26	11.300	11.300	11.300	11.300	11.300	0
2026-06-25	11.300	11.300	11.300	11.300	11.300	0

Page 1 of 6 · 355 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.