Maison Pommery & Associés historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-30	11.450	11.450	11.450	11.450	11.450	1
2025-12-29	11.300	11.500	11.300	11.350	11.350	3
2025-12-24	11.350	11.500	11.350	11.500	11.500	1
2025-12-23	11.500	11.500	11.400	11.500	11.500	23
2025-12-22	11.450	11.450	11.300	11.400	11.400	10
2025-12-19	11.350	11.400	11.350	11.400	11.400	2
2025-12-18	11.450	11.450	11.300	11.350	11.350	12
2025-12-17	11.350	11.500	11.350	11.500	11.500	3
2025-12-16	11.450	11.450	11.450	11.450	11.450	1
2025-12-15	11.400	11.450	11.400	11.450	11.450	1
2025-12-12	11.350	11.500	11.280	11.500	11.500	116
2025-12-10	11.500	11.500	11.450	11.450	11.450	105
2025-12-08	11.550	11.550	11.550	11.550	11.550	17
2025-11-26	11.100	11.150	11.100	11.150	11.150	65
2025-11-25	11.300	11.300	11.300	11.300	11.300	33
2025-11-21	11.200	11.200	11.200	11.200	11.200	2
2025-11-20	11.200	11.200	11.100	11.200	11.200	5
2025-11-18	11.150	11.150	11.150	11.150	11.150	1
2025-11-12	11.150	11.450	11.150	11.450	11.450	1
2025-11-11	11.300	11.350	11.300	11.350	11.350	17
2025-10-31	11.700	11.700	11.700	11.700	11.700	23
2025-10-30	11.700	11.750	11.700	11.750	11.750	4
2025-10-29	11.700	11.700	11.700	11.700	11.700	22
2025-10-28	12.000	12.000	11.750	11.750	11.750	21
2025-10-27	11.650	11.650	11.650	11.650	11.650	68

← NewerPage 4 of 4 · 205 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.