Host Hotels & Resorts Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.950	24.970	24.580	24.750	24.750	3,570
2026-10-22	25.030	25.280	24.650	24.830	24.830	9,689
2026-10-21	24.690	25.210	24.270	25.210	25.210	1,545
2026-10-20	24.350	24.880	24.090	24.880	24.880	5,968
2026-10-19	23.570	24.490	23.570	24.100	24.100	1,469
2026-10-16	24.160	24.810	23.770	24.150	24.150	1,858
2026-10-15	22.760	23.910	22.760	23.870	23.870	3,303
2026-10-14	23.230	23.800	22.880	23.080	23.080	676
2026-10-13	22.690	23.000	22.540	22.930	22.930	6,533
2026-10-12	22.850	22.900	22.460	22.870	22.870	828
2026-10-09	22.420	22.840	22.390	22.620	22.620	310
2026-10-08	22.340	22.560	21.800	22.525	22.525	1,284
2026-10-07	22.470	22.670	22.240	22.410	22.410	6,005
2026-10-06	22.340	22.810	22.340	22.460	22.460	6,431
2026-10-05	21.920	23.000	21.920	22.520	22.520	1,308
2026-10-02	22.460	22.970	22.300	22.570	22.570	8,616
2026-10-01	22.110	22.710	22.110	22.430	22.430	8,783
2026-09-30	21.800	22.460	21.800	22.320	22.320	765
2026-09-29	22.510	22.970	22.285	22.320	22.320	14,218
2026-09-28	22.110	22.790	22.110	22.790	22.790	10,334
2026-09-25	22.430	22.430	22.060	22.155	22.155	16

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.