Host Hotels & Resorts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.530 | 25.900 | 24.801 | 25.010 | 25.010 | 3,481 |
| 2026-07-29 | 25.270 | 25.800 | 24.850 | 25.630 | 25.630 | 4,416 |
| 2026-07-28 | 25.750 | 25.800 | 24.500 | 25.100 | 25.100 | 1,386 |
| 2026-07-27 | 24.380 | 25.140 | 24.380 | 24.810 | 24.810 | 2,690 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.2000 USD |
| 2025-09-29 | 0.2000 USD |
| 2025-06-27 | 0.2000 USD |
| 2025-03-31 | 0.2000 USD |
| 2024-12-30 | 0.2000 USD |
| 2024-09-30 | 0.2000 USD |
| 2024-06-28 | 0.2000 USD |
| 2024-03-27 | 0.2000 USD |
| 2023-12-28 | 0.4500 USD |
| 2023-09-28 | 0.1800 USD |
| 2023-06-29 | 0.1500 USD |
| 2023-03-30 | 0.1200 USD |
| 2022-12-29 | 0.2000 USD |
| 2022-09-29 | 0.1200 USD |
| 2022-06-29 | 0.0600 USD |
| 2022-03-30 | 0.0300 USD |
| 2020-03-30 | 0.2000 USD |
| 2019-12-30 | 0.2000 USD |
| 2019-09-27 | 0.2000 USD |
| 2019-06-27 | 0.2000 USD |
| 2019-03-28 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.