Bastide le Confort Medical S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.660	18.660	18.000	18.000	18.000	966
2026-10-22	19.200	19.200	19.200	19.200	19.200	323
2026-10-21	18.290	18.290	18.290	18.290	18.290	4
2026-10-20	17.900	18.340	17.900	18.340	18.340	3
2026-10-19	18.060	18.060	18.040	18.040	18.040	5
2026-10-16	18.220	18.220	18.160	18.160	18.160	49
2026-10-15	17.800	17.800	17.660	17.660	17.660	58
2026-10-14	18.220	18.440	18.220	18.440	18.440	428
2026-10-13	19.300	19.300	19.060	19.060	19.060	21
2026-10-12	20.400	20.400	19.670	19.670	19.670	1
2026-10-09	18.660	19.470	18.660	19.420	19.420	236
2026-10-08	17.600	17.600	17.600	17.600	17.600	171
2026-10-07	18.540	18.540	17.940	17.940	17.940	168
2026-10-06	18.540	18.540	18.340	18.340	18.340	312
2026-10-02	19.520	19.620	19.400	19.620	19.620	234
2026-10-01	19.040	19.040	19.040	19.040	19.040	1
2026-09-30	19.300	19.300	19.300	19.300	19.300	499
2026-09-29	19.710	19.760	19.600	19.600	19.600	358
2026-09-28	19.800	19.980	19.800	19.900	19.900	56
2026-09-24	19.840	19.840	19.840	19.840	19.840	4
2026-09-23	20.800	20.800	20.300	20.300	20.300	1
2026-09-22	21.625	21.625	20.600	20.600	20.600	41
2026-09-21	21.800	21.800	21.700	21.700	21.700	2
2026-09-18	22.050	22.050	21.825	21.825	21.825	36
2026-09-17	22.200	22.250	22.200	22.250	22.250	53
2026-09-16	22.400	22.400	22.400	22.400	22.400	15
2026-09-15	22.350	22.350	22.350	22.350	22.350	0
2026-09-14	22.400	22.600	22.400	22.600	22.600	579
2026-09-11	22.850	22.850	22.850	22.850	22.850	0
2026-09-10	22.725	22.800	22.725	22.800	22.800	30
2026-09-09	22.800	22.850	22.650	22.700	22.700	542
2026-09-08	22.750	22.800	22.750	22.800	22.800	79
2026-09-07	22.000	22.600	22.000	22.250	22.250	1,259
2026-09-04	22.450	22.450	22.000	22.000	22.000	1,359
2026-09-03	21.980	21.980	21.950	21.950	21.950	589
2026-08-31	22.150	22.450	22.150	22.350	22.350	17
2026-08-28	22.200	22.200	21.900	21.900	21.900	0
2026-08-27	22.200	22.200	21.900	21.900	21.900	204
2026-08-26	22.250	22.350	22.250	22.300	22.300	56
2026-08-25	23.200	23.200	22.450	22.450	22.450	49
2026-08-24	23.150	23.150	22.800	22.800	22.800	1,187
2026-08-21	22.700	23.100	22.700	22.950	22.950	57
2026-08-20	22.450	22.450	22.450	22.450	22.450	1
2026-08-19	22.850	22.900	22.850	22.900	22.900	230
2026-08-18	22.500	22.500	22.500	22.500	22.500	2
2026-08-17	22.400	22.500	22.400	22.500	22.500	85
2026-08-14	22.450	22.600	22.400	22.600	22.600	885
2026-08-13	22.850	22.850	22.850	22.850	22.850	252
2026-08-12	22.700	22.700	22.700	22.700	22.700	1
2026-08-11	23.150	23.150	23.000	23.000	23.000	7
2026-08-10	23.150	23.150	22.800	22.800	22.800	21
2026-08-05	22.950	22.950	22.950	22.950	22.950	12
2026-08-04	22.950	23.050	22.850	23.050	23.050	282
2026-08-03	23.000	23.150	23.000	23.150	23.150	389
2026-07-31	23.550	23.700	23.550	23.700	23.700	407
2026-07-30	23.000	23.200	23.000	23.200	23.200	5
2026-07-28	23.050	23.050	23.050	23.050	23.050	12
2026-07-27	23.200	23.300	23.200	23.300	23.300	1
2026-07-24	23.200	23.200	23.200	23.200	23.200	10
2026-07-22	23.300	23.300	23.300	23.300	23.300	55

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-07	0.2700 EUR
2021-01-07	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.