Bastide le Confort Medical S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.660 | 18.660 | 18.000 | 18.000 | 18.000 | 966 |
| 2026-10-22 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 323 |
| 2026-10-21 | 18.290 | 18.290 | 18.290 | 18.290 | 18.290 | 4 |
| 2026-10-20 | 17.900 | 18.340 | 17.900 | 18.340 | 18.340 | 3 |
| 2026-10-19 | 18.060 | 18.060 | 18.040 | 18.040 | 18.040 | 5 |
| 2026-10-16 | 18.220 | 18.220 | 18.160 | 18.160 | 18.160 | 49 |
| 2026-10-15 | 17.800 | 17.800 | 17.660 | 17.660 | 17.660 | 58 |
| 2026-10-14 | 18.220 | 18.440 | 18.220 | 18.440 | 18.440 | 428 |
| 2026-10-13 | 19.300 | 19.300 | 19.060 | 19.060 | 19.060 | 21 |
| 2026-10-12 | 20.400 | 20.400 | 19.670 | 19.670 | 19.670 | 1 |
| 2026-10-09 | 18.660 | 19.470 | 18.660 | 19.420 | 19.420 | 236 |
| 2026-10-08 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 171 |
| 2026-10-07 | 18.540 | 18.540 | 17.940 | 17.940 | 17.940 | 168 |
| 2026-10-06 | 18.540 | 18.540 | 18.340 | 18.340 | 18.340 | 312 |
| 2026-10-02 | 19.520 | 19.620 | 19.400 | 19.620 | 19.620 | 234 |
| 2026-10-01 | 19.040 | 19.040 | 19.040 | 19.040 | 19.040 | 1 |
| 2026-09-30 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 499 |
| 2026-09-29 | 19.710 | 19.760 | 19.600 | 19.600 | 19.600 | 358 |
| 2026-09-28 | 19.800 | 19.980 | 19.800 | 19.900 | 19.900 | 56 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.2700 EUR |
| 2021-01-07 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.