Bastide le Confort Medical S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 24.000 | 24.100 | 24.000 | 24.100 | 24.100 | 421 |
| 2025-11-03 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 168 |
| 2025-10-31 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2025-10-30 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 36 |
| 2025-10-29 | 25.500 | 25.500 | 24.950 | 24.950 | 24.950 | 131 |
| 2025-10-28 | 26.150 | 26.150 | 25.800 | 25.800 | 25.800 | 400 |
| 2025-10-27 | 24.600 | 25.700 | 24.600 | 25.600 | 25.600 | 574 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.2700 EUR |
| 2021-01-07 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.