Laboratorios Farmaceuticos Rovi S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 57.600 | 59.000 | 57.300 | 58.249 | 53.948 | 7,564 |
| 2021-10-20 | 57.000 | 58.101 | 56.900 | 57.700 | 53.440 | 1,934 |
| 2021-10-19 | 56.600 | 57.006 | 56.400 | 57.006 | 52.797 | 788 |
| 2021-10-18 | 56.600 | 56.600 | 56.079 | 56.222 | 52.071 | 2,960 |
| 2021-10-15 | 56.000 | 56.600 | 56.000 | 56.500 | 52.328 | 368 |
| 2021-10-14 | 55.800 | 57.000 | 55.800 | 56.430 | 52.264 | 3,318 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.7771 EUR |
| 2025-07-14 | 0.7574 EUR |
| 2024-07-08 | 0.8940 EUR |
| 2023-07-03 | 1.0480 EUR |
| 2022-07-05 | 0.7740 EUR |
| 2021-07-05 | 0.3088 EUR |
| 2020-11-17 | 0.1418 EUR |
| 2019-07-02 | 0.0646 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.