Laboratorios Farmaceuticos Rovi S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.250	60.400	59.250	60.400	60.400	2,083
2026-10-22	58.650	59.600	58.350	59.450	59.450	1,304
2026-10-21	58.700	59.050	58.700	58.750	58.750	724
2026-10-20	57.750	58.800	57.670	58.650	58.650	5,899
2026-10-19	58.100	58.100	57.200	57.450	57.450	1,272
2026-10-16	57.950	58.800	57.650	58.150	58.150	8,526
2026-10-15	59.000	59.350	58.200	58.550	58.550	1,268
2026-10-14	57.950	58.450	57.950	58.400	58.400	70
2026-10-13	58.600	59.100	57.150	57.500	57.500	27,683
2026-10-12	58.750	59.250	57.900	58.450	58.450	926
2026-10-09	59.000	59.000	57.900	58.150	58.150	1,013
2026-10-08	58.600	59.000	58.200	58.350	58.350	396
2026-10-07	58.000	59.200	58.000	58.750	58.750	64,042
2026-10-06	57.600	59.250	57.550	58.300	58.300	3,805
2026-10-05	57.800	57.800	57.150	57.150	57.150	187
2026-10-02	57.100	57.850	56.700	57.600	57.600	1,307
2026-10-01	58.500	58.550	56.950	57.450	57.450	28,615
2026-09-30	58.950	59.850	58.950	59.100	59.100	296
2026-09-29	60.100	60.650	59.800	59.850	59.850	1,683
2026-09-28	59.700	60.150	59.600	59.750	59.750	266
2026-09-25	59.700	59.700	59.300	59.300	59.300	558
2026-09-24	59.000	60.000	58.390	59.650	59.650	85,817
2026-09-23	59.500	59.600	59.100	59.450	59.450	452
2026-09-22	58.850	59.600	58.650	59.300	59.300	380
2026-09-21	58.100	58.750	57.500	58.750	58.750	54,323
2026-09-18	58.650	58.850	57.650	57.650	57.650	58,265
2026-09-17	59.000	59.200	58.000	58.650	58.650	523
2026-09-16	57.750	58.700	57.750	58.500	58.500	538
2026-09-15	57.350	57.750	56.200	57.550	57.550	741
2026-09-14	57.050	57.750	57.000	57.200	57.200	218
2026-09-11	57.350	57.600	57.200	57.200	57.200	4,780
2026-09-10	57.700	58.050	56.950	57.929	57.929	1,938
2026-09-09	58.300	58.300	57.400	57.700	57.700	2,607
2026-09-08	59.400	59.400	58.400	58.650	58.650	6,144
2026-09-07	59.000	59.300	57.900	58.750	58.750	1,957
2026-09-04	59.550	60.150	58.400	59.099	59.099	2,390
2026-09-03	59.850	60.500	58.800	59.450	59.450	1,296
2026-09-02	59.850	60.200	58.650	59.900	59.900	8,944
2026-09-01	60.400	60.700	59.900	60.050	60.050	8,274
2026-08-31	60.600	61.950	59.600	60.611	60.611	10,585
2026-08-28	61.800	62.100	60.700	60.700	60.700	787
2026-08-27	61.000	61.600	60.400	61.600	61.600	1,752
2026-08-26	60.800	61.950	59.350	60.954	60.954	861
2026-08-25	60.000	60.700	59.900	60.500	60.500	1,327
2026-08-24	60.025	60.150	58.800	59.730	59.730	2,643
2026-08-21	59.800	60.150	58.700	59.750	59.750	1,297
2026-08-20	60.100	60.900	60.000	60.704	60.704	5,388
2026-08-19	58.110	60.900	57.800	59.675	59.675	5,534
2026-08-18	57.350	58.075	57.350	58.075	58.075	334
2026-08-17	57.850	58.075	57.350	57.450	57.450	140
2026-08-14	58.200	58.200	57.350	57.650	57.650	1,268
2026-08-13	57.800	58.350	57.800	58.150	58.150	1,832
2026-08-12	58.200	58.350	56.900	57.650	57.650	73
2026-08-11	58.700	58.700	58.050	58.050	58.050	120
2026-08-10	58.350	58.800	57.300	58.600	58.600	390
2026-08-07	58.750	59.050	58.150	58.200	58.200	2,128
2026-08-06	58.900	59.200	58.550	58.550	58.550	381
2026-08-05	59.150	59.150	58.750	58.800	58.800	5,467
2026-08-04	58.600	59.700	58.600	58.950	58.950	517
2026-08-03	59.000	59.000	57.900	58.350	58.350	29

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.7771 EUR
2025-07-14	0.7574 EUR
2024-07-08	0.8940 EUR
2023-07-03	1.0480 EUR
2022-07-05	0.7740 EUR
2021-07-05	0.3088 EUR
2020-11-17	0.1418 EUR
2019-07-02	0.0646 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.